Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719C00002500 | 2024-05-23 12:11PM EDT | 2.50 | 9.00 | 8.50 | 10.30 | 0.00 | - | 5 | 0 | 786.72% |
| HRZN240719C00005000 | 2024-04-15 11:16AM EDT | 5.00 | 6.32 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 181.25% |
| HRZN240719C00007500 | 2024-06-20 2:31PM EDT | 7.50 | 4.53 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 267.38% |
| HRZN240719C00010000 | 2024-06-18 3:27PM EDT | 10.00 | 1.75 | 1.65 | 2.30 | 0.00 | - | 10 | 6 | 98.44% |
| HRZN240719C00012500 | 2024-07-02 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 2,393 | 25.00% |
| HRZN240719C00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 411 | 64.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719P00007500 | 2024-01-16 12:58PM EDT | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 137.50% |
| HRZN240719P00010000 | 2024-06-20 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 275 | 70.70% |
| HRZN240719P00012500 | 2024-07-02 9:30AM EDT | 12.50 | 0.55 | 0.45 | 0.90 | -0.14 | -20.29% | 1 | 221 | 58.98% |
| HRZN240719P00015000 | 2024-06-17 12:36PM EDT | 15.00 | 3.20 | 2.05 | 3.80 | 0.00 | - | 1 | 227 | 166.41% |
| HRZN240719P00017500 | 2024-04-18 10:37AM EDT | 17.50 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 57 | 240.63% |
| HRZN240719P00020000 | 2024-01-22 11:09AM EDT | 20.00 | 7.80 | 6.10 | 9.80 | 0.00 | - | 50 | 40 | 354.69% |
| HRZN240719P00022500 | 2024-02-28 11:06AM EDT | 22.50 | 10.70 | 11.10 | 12.00 | 0.00 | - | 4 | 27 | 310.55% |
© 2024 Yahoo. Todos los derechos reservados.