U.S. markets close in 1 hour 2 minutes

Carillon Eagle Small Cap Growth I (HSIIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.63-0.16 (-0.56%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202428.6328.6328.6328.6328.63-
28 jun 202428.7928.7928.7928.7928.79-
27 jun 202428.7028.7028.7028.7028.70-
26 jun 202428.3628.3628.3628.3628.36-
25 jun 202428.3728.3728.3728.3728.37-
24 jun 202428.4328.4328.4328.4328.43-
21 jun 202428.4628.4628.4628.4628.46-
20 jun 202428.4228.4228.4228.4228.42-
18 jun 202428.7128.7128.7128.7128.71-
17 jun 202428.5628.5628.5628.5628.56-
14 jun 202428.3128.3128.3128.3128.31-
13 jun 202428.7628.7628.7628.7628.76-
12 jun 202429.0329.0329.0329.0329.03-
11 jun 202428.6528.6528.6528.6528.65-
10 jun 202428.6828.6828.6828.6828.68-
07 jun 202428.3728.3728.3728.3728.37-
06 jun 202428.6528.6528.6528.6528.65-
05 jun 202428.8028.8028.8028.8028.80-
04 jun 202428.3228.3228.3228.3228.32-
03 jun 202428.6128.6128.6128.6128.61-
31 may 202428.8728.8728.8728.8728.87-
30 may 202428.7828.7828.7828.7828.78-
29 may 202428.7928.7928.7928.7928.79-
28 may 202429.0629.0629.0629.0629.06-
24 may 202428.9828.9828.9828.9828.98-
23 may 202428.6528.6528.6528.6528.65-
22 may 202429.0229.0229.0229.0229.02-
21 may 202429.1629.1629.1629.1629.16-
20 may 202429.2329.2329.2329.2329.23-
17 may 202428.9928.9928.9928.9928.99-
16 may 202429.0329.0329.0329.0329.03-
15 may 202429.2529.2529.2529.2529.25-
14 may 202428.7928.7928.7928.7928.79-
13 may 202428.4828.4828.4828.4828.48-
10 may 202428.5228.5228.5228.5228.52-
09 may 202428.6128.6128.6128.6128.61-
08 may 202428.3428.3428.3428.3428.34-
07 may 202428.6228.6228.6228.6228.62-
06 may 202428.4528.4528.4528.4528.45-
03 may 202428.0928.0928.0928.0928.09-
02 may 202427.9327.9327.9327.9327.93-
01 may 202427.5527.5527.5527.5527.55-
30 abr 202427.5227.5227.5227.5227.52-
29 abr 202428.0528.0528.0528.0528.05-
26 abr 202427.8727.8727.8727.8727.87-
25 abr 202427.5427.5427.5427.5427.54-
24 abr 202427.5327.5327.5327.5327.53-
23 abr 202427.6327.6327.6327.6327.63-
22 abr 202427.1027.1027.1027.1027.10-
19 abr 202426.7926.7926.7926.7926.79-
18 abr 202426.9526.9526.9526.9526.95-
17 abr 202427.1427.1427.1427.1427.14-
16 abr 202427.4527.4527.4527.4527.45-
15 abr 202427.3827.3827.3827.3827.38-
12 abr 202427.7927.7927.7927.7927.79-
11 abr 202428.3828.3828.3828.3828.38-
10 abr 202428.2028.2028.2028.2028.20-
09 abr 202428.6628.6628.6628.6628.66-
08 abr 202428.6428.6428.6428.6428.64-
05 abr 202428.5428.5428.5428.5428.54-
04 abr 202428.1828.1828.1828.1828.18-
03 abr 202428.4828.4828.4828.4828.48-
02 abr 202428.4228.4228.4228.4228.42-
01 abr 202428.9528.9528.9528.9528.95-
28 mar 202429.1929.1929.1929.1929.19-
27 mar 202429.0929.0929.0929.0929.09-
26 mar 202428.7028.7028.7028.7028.70-
25 mar 202428.6528.6528.6528.6528.65-
22 mar 202428.7528.7528.7528.7528.75-
21 mar 202428.9228.9228.9228.9228.92-
20 mar 202428.6828.6828.6828.6828.68-
19 mar 202428.2928.2928.2928.2928.29-
18 mar 202428.1428.1428.1428.1428.14-
15 mar 202428.1728.1728.1728.1728.17-
14 mar 202428.2528.2528.2528.2528.25-
13 mar 202428.6728.6728.6728.6728.67-
12 mar 202428.6428.6428.6428.6428.64-
11 mar 202428.5028.5028.5028.5028.50-
08 mar 202428.8628.8628.8628.8628.86-
07 mar 202429.0629.0629.0629.0629.06-
06 mar 202428.9528.9528.9528.9528.95-
05 mar 202428.7928.7928.7928.7928.79-
04 mar 202429.1129.1129.1129.1129.11-
01 mar 202428.9728.9728.9728.9728.97-
29 feb 202428.5628.5628.5628.5628.56-
28 feb 202428.4228.4228.4228.4228.42-
27 feb 202428.5328.5328.5328.5328.53-
26 feb 202428.1328.1328.1328.1328.13-
23 feb 202427.8627.8627.8627.8627.86-
22 feb 202427.6527.6527.6527.6527.65-
21 feb 202427.2427.2427.2427.2427.24-
20 feb 202427.4927.4927.4927.4927.49-
16 feb 202427.8327.8327.8327.8327.83-
15 feb 202427.9327.9327.9327.9327.93-
14 feb 202427.4327.4327.4327.4327.43-
13 feb 202426.8426.8426.8426.8426.84-
12 feb 202427.6427.6427.6427.6427.64-
09 feb 202427.4927.4927.4927.4927.49-
08 feb 202427.0627.0627.0627.0627.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...