Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 1 |
7.31 | 0.00 | - | 1 | 7 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.15 | -0.03 | -16.67% | 20 | 26 |
7.10 | 0.00 | - | 55 | 72 | 10.00 | 0.25 | -0.03 | -10.71% | 3 | 127 |
4.46 | -0.82 | -15.53% | 1 | 25 | 11.00 | 0.51 | +0.04 | +8.51% | 2 | 66 |
3.72 | -0.12 | -3.12% | 34 | 118 | 12.00 | 0.71 | +0.14 | +24.56% | 15 | 44 |
2.98 | -0.20 | -6.29% | 37 | 41 | 13.00 | 1.10 | +0.08 | +7.84% | 17 | 116 |
2.55 | -0.20 | -7.27% | 57 | 129 | 14.00 | - | - | - | - | - |
2.12 | -0.08 | -3.64% | 261 | 412 | 15.00 | - | - | - | - | - |
1.90 | +0.10 | +5.56% | 92 | 350 | 16.00 | - | - | - | - | - |
1.52 | +0.06 | +4.11% | 114 | 8,502 | 17.00 | - | - | - | - | - |
1.15 | -0.05 | -4.17% | 5 | 80 | 18.00 | 4.30 | +1.30 | +43.33% | 5 | 25 |
1.01 | -0.72 | -41.62% | 8 | 29 | 19.00 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 4 | 290 | 20.00 | - | - | - | - | - |