Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.16 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 5 | 0 | 3.00 | 0.17 | 0.00 | - | 3 | 16 |
6.15 | 0.00 | - | 30 | 4 | 4.00 | 0.32 | 0.00 | - | 20 | 27 |
3.30 | 0.00 | - | 3 | 23 | 5.00 | 0.15 | 0.00 | - | 16 | 1,435 |
9.30 | 0.00 | - | 2 | 121 | 6.00 | 0.13 | -0.10 | -43.48% | 5 | 92 |
8.30 | -0.55 | -6.21% | 14 | 61 | 7.00 | 0.19 | 0.00 | - | 10 | 98 |
7.49 | +0.59 | +8.55% | 12 | 313 | 8.00 | 0.40 | 0.00 | - | 1 | 162 |
8.40 | 0.00 | - | 5 | 250 | 9.00 | 0.38 | 0.00 | - | 26 | 243 |
5.75 | -0.48 | -7.70% | 11 | 621 | 10.00 | 0.71 | 0.00 | - | 6 | 34 |
4.90 | -0.25 | -4.85% | 9 | 199 | 11.00 | 1.05 | -0.02 | -1.87% | 1 | 114 |
4.24 | -1.86 | -30.49% | 43 | 530 | 12.00 | 1.45 | 0.00 | - | 2 | 27 |
5.05 | 0.00 | - | 190 | 419 | 13.00 | 1.64 | 0.00 | - | 12 | 247 |
3.63 | 0.00 | - | 87 | 219 | 14.00 | 2.58 | +0.43 | +20.00% | 32 | 131 |
2.93 | -0.44 | -13.06% | 4 | 1,615 | 15.00 | 3.10 | +0.55 | +21.57% | 2 | 1,135 |
2.91 | -0.03 | -1.02% | 54 | 527 | 16.00 | 3.14 | 0.00 | - | 4 | 7 |
2.53 | -0.16 | -5.95% | 16 | 176 | 17.00 | 4.40 | -1.23 | -21.85% | 1 | 1 |
2.20 | -0.85 | -27.87% | 65 | 204 | 18.00 | - | - | - | - | - |
2.76 | 0.00 | - | 4 | 954 | 19.00 | 12.30 | 0.00 | - | 1 | 1 |
1.71 | -0.12 | -6.56% | 12 | 1,414 | 20.00 | 6.80 | -0.22 | -3.13% | 5 | 10 |