Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.05 | +2.94% | 51 | 123 | 0.50 | 0.17 | -0.01 | -5.56% | 2 | 99 |
| 10.60 | 0.00 | - | 1 | 1 | 1.00 | 1.74 | 0.00 | - | 1 | 23 |
| 1.51 | +0.59 | +64.13% | 40 | 259 | 1.50 | 0.77 | +0.02 | +2.67% | 10 | 22 |
| 6.55 | 0.00 | - | 1 | 5 | 2.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.27 | +0.19 | +17.59% | 6 | 696 | 2.50 | 1.50 | 0.00 | - | 1 | 41 |
| 8.57 | 0.00 | - | 4 | 109 | 3.00 | 1.00 | 0.00 | - | 2 | 64 |
| 1.05 | +0.20 | +23.53% | 2 | 34 | 3.50 | 2.30 | 0.00 | - | 1 | 7 |
| 6.77 | 0.00 | - | 10 | 17 | 4.00 | 0.97 | 0.00 | - | 3 | 25 |
| 0.87 | 0.00 | - | 8 | 202 | 4.50 | 3.00 | 0.00 | - | 1 | 102 |
| 7.55 | 0.00 | - | 1 | 237 | 5.00 | 1.30 | 0.00 | - | 1 | 1,397 |
| 6.10 | -0.10 | -1.61% | 5 | 2,334 | 8.00 | 2.95 | 0.00 | - | 6 | 130 |
| 5.33 | -0.04 | -0.74% | 46 | 1,409 | 10.00 | 4.00 | 0.00 | - | 3 | 117 |
| 4.89 | +0.14 | +2.95% | 12 | 389 | 12.00 | 6.40 | 0.00 | - | 10 | 108 |
| 4.06 | -0.19 | -4.47% | 4 | 1,286 | 15.00 | 7.55 | 0.00 | - | 10 | 963 |
| 3.54 | 0.00 | - | 1 | 80 | 17.00 | 10.40 | 0.00 | - | - | 3 |
| 3.60 | +0.50 | +16.13% | 6 | 183 | 20.00 | 13.80 | 0.00 | - | 10 | 13 |
| 2.60 | +0.09 | +3.59% | 1 | 60 | 22.00 | 15.12 | 0.00 | - | 11 | 246 |
| 3.00 | +0.31 | +11.52% | 5 | 604 | 25.00 | 15.75 | 0.00 | - | 1 | 72 |
| 2.50 | 0.00 | - | 4 | 223 | 27.00 | - | - | - | - | - |
| 2.46 | +0.10 | +4.24% | 1 | 211 | 30.00 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 2 | 8 | 32.00 | - | - | - | - | - |
| 2.15 | +0.20 | +10.26% | 2 | 3,133 | 35.00 | 25.25 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. Todos los derechos reservados.