Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | +0.05 | +2.94% | 51 | 123 | 0.50 | 0.17 | -0.01 | -5.56% | 2 | 99 |
12.00 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 27 |
1.51 | +0.59 | +64.13% | 40 | 259 | 1.50 | 0.77 | +0.02 | +2.67% | 10 | 22 |
6.55 | 0.00 | - | 1 | 5 | 2.00 | 0.20 | 0.00 | - | 1 | 4 |
1.27 | +0.19 | +17.59% | 6 | 696 | 2.50 | 1.50 | 0.00 | - | 1 | 41 |
9.22 | 0.00 | - | 1 | 100 | 3.00 | 1.00 | 0.00 | - | 2 | 64 |
1.05 | +0.20 | +23.53% | 2 | 34 | 3.50 | 2.30 | 0.00 | - | 1 | 7 |
8.50 | 0.00 | - | 3 | 17 | 4.00 | 0.70 | 0.00 | - | 3 | 25 |
0.87 | 0.00 | - | 8 | 202 | 4.50 | 3.00 | 0.00 | - | 1 | 102 |
10.97 | 0.00 | - | 40 | 242 | 5.00 | 1.04 | 0.00 | - | 5 | 1,374 |
8.74 | -1.76 | -16.76% | 31 | 2,290 | 8.00 | 2.10 | 0.00 | - | 5 | 143 |
7.80 | -1.95 | -20.00% | 63 | 1,378 | 10.00 | 2.91 | 0.00 | - | 2 | 116 |
7.40 | -0.15 | -1.99% | 18 | 3,448 | 12.00 | 4.00 | 0.00 | - | 10 | 113 |
6.39 | -0.41 | -6.03% | 30 | 1,525 | 15.00 | 6.35 | 0.00 | - | 3 | 964 |
5.85 | -1.08 | -15.58% | 11 | 172 | 17.00 | 7.14 | 0.00 | - | 70 | 73 |
6.07 | 0.00 | - | 8 | 154 | 20.00 | 10.00 | 0.00 | - | 5 | 18 |
5.00 | 0.00 | - | 5 | 125 | 22.00 | 15.12 | 0.00 | - | 11 | 246 |
4.75 | +0.25 | +5.56% | 1 | 832 | 25.00 | 15.75 | 0.00 | - | 1 | 72 |
4.00 | 0.00 | - | 400 | 541 | 27.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 226 | 30.00 | - | - | - | - | - |
3.35 | 0.00 | - | 2 | 8 | 32.00 | 21.34 | 0.00 | - | 1 | 1 |
3.25 | -0.75 | -18.75% | 12 | 3,156 | 35.00 | 25.25 | 0.00 | - | 8 | 25 |