Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719C00017000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.72 | -0.12 | -15.00% | 79 | 1,074 | 96.88% |
HUT240816C00017000 | 2024-06-28 1:10PM EDT | 2024-08-16 | 1.52 | 1.26 | 1.45 | +0.06 | +4.11% | 114 | 8,502 | 95.41% |
HUT241018C00017000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 2.53 | 2.16 | 2.66 | -0.16 | -5.95% | 16 | 176 | 95.12% |
HUT250117C00017000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.90 | -0.35 | -9.72% | 65 | 1,299 | 96.39% |
HUT260116C00017000 | 2024-06-28 12:15PM EDT | 2026-01-16 | 5.85 | 5.45 | 6.55 | -1.08 | -15.58% | 11 | 172 | 92.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719P00017000 | 2024-06-27 11:09AM EDT | 2024-07-19 | 1.99 | 2.70 | 3.05 | 0.00 | - | 9 | 27 | 110.35% |
HUT241018P00017000 | 2024-06-28 9:57AM EDT | 2024-10-18 | 4.40 | 4.30 | 4.90 | -1.23 | -21.85% | 1 | 1 | 100.54% |
HUT250117P00017000 | 2024-06-26 11:36AM EDT | 2025-01-17 | 5.47 | 5.45 | 5.90 | 0.00 | - | 2 | 55 | 99.02% |
HUT260116P00017000 | 2024-06-27 10:36AM EDT | 2026-01-16 | 7.14 | 7.55 | 8.75 | 0.00 | - | 70 | 73 | 94.63% |