Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240712C00003000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 9.10 | 11.70 | 12.25 | 0.00 | - | 3 | 3 | 571.88% |
HUT240719C00003000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HUT241018C00003000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
HUT250117C00003000 | 2024-06-27 11:02AM EDT | 2025-01-17 | 13.50 | 11.75 | 12.15 | 0.00 | - | 2 | 25 | 137.89% |
HUT260116C00003000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 9.22 | 11.65 | 12.30 | 0.00 | - | 1 | 100 | 97.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719P00003000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 88 | 398.44% |
HUT241018P00003000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 175.78% |
HUT250117P00003000 | 2024-06-06 12:07PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 329 | 130.86% |
HUT260116P00003000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 1.00 | 0.71 | 1.14 | 0.00 | - | 2 | 64 | 141.89% |