U.S. markets close in 1 hour 41 minutes

Hexagon AB (HXGB.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
79.100.00 (0.00%)
A partir del 08:05AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202410.6510.6510.6510.6510.65-
28 jun 202410.4110.4110.4110.4110.41-
27 jun 202410.4110.4110.4110.4110.41-
26 jun 202410.3810.3810.3810.3810.38-
25 jun 202410.5110.5110.5110.5110.51-
24 jun 202410.3910.3910.3910.3910.39-
21 jun 202410.4910.4910.4910.4910.49-
20 jun 202410.3110.3110.3110.3110.31-
19 jun 202410.3710.3710.3710.3710.37-
18 jun 202410.3610.3610.3610.3610.36-
17 jun 202410.3510.3510.3510.3510.35-
14 jun 202410.5110.5110.5110.5110.51-
13 jun 202410.7410.7410.7410.7410.74-
12 jun 202410.3410.3410.3410.3410.34-
11 jun 202410.3510.3510.3510.3510.35-
10 jun 202410.2410.2410.2410.2410.24-
07 jun 202410.3510.3510.3510.3510.35-
06 jun 202410.3710.3710.3710.3710.37-
05 jun 202410.1510.1510.1510.1510.15-
04 jun 202410.1210.1210.1210.1210.12-
03 jun 202410.2010.2010.2010.2010.20-
31 may 202410.1510.1510.1510.1510.15-
30 may 202410.0210.0210.0210.0210.02-
29 may 202410.2610.2610.2610.2610.26-
28 may 202410.3610.3610.3610.3610.36-
27 may 202410.1510.1510.1510.1510.15-
24 may 202410.1410.1410.1410.1410.14-
23 may 202410.3510.3510.3510.3510.35-
22 may 202410.2510.2510.2510.2510.25-
21 may 202410.2910.2910.2910.2910.29-
20 may 202410.1910.1910.1910.1910.19-
17 may 202410.2810.2810.2810.2810.28-
16 may 202410.5610.5610.5610.5610.56-
15 may 202410.4810.4810.4810.4810.48-
14 may 202410.4310.4310.4310.4310.43-
13 may 202410.4310.4310.4310.4310.43-
10 may 202410.3210.3210.3210.3210.32-
09 may 202410.2410.2410.2410.2410.24-
08 may 202410.2810.2810.2810.2810.28-
07 may 202410.2210.2210.2210.2210.22-
06 may 20249.879.879.879.879.87-
03 may 20249.769.769.769.769.76-
02 may 20249.869.869.869.869.86-
30 abr 202410.1110.1110.1110.1110.11-
30 abr 20240.13 Dividendo
29 abr 202410.2710.2710.2710.2710.14-
26 abr 202410.0610.0610.0610.069.93-
25 abr 202410.5010.5010.5010.5010.37-
24 abr 202410.6110.6110.6110.6110.48-
23 abr 202410.3710.3710.3710.3710.24-
22 abr 202410.3110.3110.3110.3110.17-
19 abr 202410.1510.1510.1510.1510.03-
18 abr 202410.4010.4010.4010.4010.27-
17 abr 202410.3510.3510.3510.3510.22-
16 abr 202410.5810.5810.5810.5810.45-
15 abr 202410.7810.7810.7810.7810.64-
12 abr 202410.8310.8310.8310.8310.69-
11 abr 202410.7110.7110.7110.7110.57-
10 abr 202410.7710.7710.7710.7710.64-
09 abr 202410.7210.7210.7210.7210.58-
08 abr 202410.6910.6910.6910.6910.56-
05 abr 202410.7310.7310.7310.7310.59-
04 abr 202410.8510.8510.8510.8510.72-
03 abr 202410.9110.9110.9110.9110.78-
02 abr 202410.8810.8810.8810.8810.74-
28 mar 202411.0311.0311.0311.0310.89-
27 mar 202411.1011.1011.1011.1010.96-
26 mar 202410.9110.9110.9110.9110.77-
25 mar 202411.1411.1411.1411.1411.00-
22 mar 202411.1611.1611.1611.1611.02-
21 mar 202410.9910.9910.9910.9910.86-
20 mar 202410.9410.9410.9410.9410.80-
19 mar 202410.9410.9410.9410.9410.80-
18 mar 202411.1411.1411.1411.1410.99-
15 mar 202411.0211.0211.0211.0210.89-
14 mar 202411.1911.1911.1911.1911.05-
13 mar 202411.2911.2911.2911.2911.15-
12 mar 202411.1711.1711.1711.1711.03-
11 mar 202410.9010.9010.9010.9010.77-
08 mar 202410.8410.8410.8410.8410.70-
07 mar 202410.6410.6410.6410.6410.51-
06 mar 202410.4410.4410.4410.4410.31-
05 mar 202410.7310.7310.7310.7310.60-
04 mar 202410.8910.8910.8910.8910.75-
01 mar 202410.8310.8310.8310.8310.69-
29 feb 202410.7010.7010.7010.7010.57-
28 feb 202410.8410.8410.8410.8410.70-
27 feb 202410.8610.8610.8610.8610.72-
26 feb 202410.8210.8210.8210.8210.69-
23 feb 202410.5910.5910.5910.5910.46-
22 feb 202410.4010.4010.4010.4010.27-
21 feb 202410.4810.4810.4810.4810.34-
20 feb 202410.4410.4410.4410.4410.31-
19 feb 202410.3310.3310.3310.3310.20-
16 feb 202410.3910.3910.3910.3910.25-
15 feb 202410.2010.2010.2010.2010.07-
14 feb 202410.0610.0610.0610.069.93-
13 feb 202410.3810.3810.3810.3810.25-
12 feb 202410.3210.3210.3210.3210.19-
09 feb 202410.3910.3910.3910.3910.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...