iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802C00132000 | 2024-06-24 1:14PM EDT | 132.00 | 9.25 | 4.20 | 7.60 | 0.00 | - | - | 2 | 32.32% |
| IBB240802C00135000 | 2024-07-01 3:59PM EDT | 135.00 | 4.26 | 3.60 | 4.10 | 0.00 | - | 4 | 14 | 21.03% |
| IBB240802C00135500 | 2024-06-25 11:31AM EDT | 135.50 | 7.02 | 2.80 | 4.00 | 0.00 | - | 122 | 122 | 22.10% |
| IBB240802C00137000 | 2024-06-25 11:31AM EDT | 137.00 | 5.80 | 0.80 | 2.95 | 0.00 | - | - | 122 | 20.17% |
| IBB240802C00138000 | 2024-06-26 12:30PM EDT | 138.00 | 3.50 | 0.90 | 2.35 | 0.00 | - | - | 7 | 19.12% |
| IBB240802C00139000 | 2024-06-18 12:55PM EDT | 139.00 | 1.61 | 1.45 | 2.20 | 0.00 | - | 3 | 3 | 20.61% |
| IBB240802C00140000 | 2024-07-01 3:06PM EDT | 140.00 | 1.60 | 1.20 | 1.55 | 0.00 | - | 2 | 14 | 18.53% |
| IBB240802C00140500 | 2024-06-13 3:51PM EDT | 140.50 | 2.10 | 0.95 | 1.75 | 0.00 | - | 10 | 10 | 20.96% |
| IBB240802C00141000 | 2024-06-26 12:06PM EDT | 141.00 | 2.00 | 0.75 | 1.95 | 0.00 | - | - | 2 | 23.37% |
| IBB240802C00142000 | 2024-07-02 9:44AM EDT | 142.00 | 0.85 | 0.65 | 0.95 | -0.80 | -48.48% | 2 | 13 | 17.93% |
| IBB240802C00143000 | 2024-06-26 12:06PM EDT | 143.00 | 1.30 | 0.55 | 0.90 | 0.00 | - | - | 3 | 19.23% |
| IBB240802C00145000 | 2024-06-25 2:13PM EDT | 145.00 | 1.20 | 0.25 | 1.45 | 0.00 | - | - | 2 | 27.16% |
| IBB240802C00148000 | 2024-06-28 12:08PM EDT | 148.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | 25 | 25 | 37.39% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802P00125000 | 2024-06-26 2:10PM EDT | 125.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | - | 1 | 42.69% |
| IBB240802P00130000 | 2024-06-26 11:29AM EDT | 130.00 | 0.52 | 0.45 | 2.60 | 0.00 | - | - | 1 | 32.90% |
| IBB240802P00131000 | 2024-06-28 12:15PM EDT | 131.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | 1 | 2 | 26.25% |
| IBB240802P00132000 | 2024-06-28 3:18PM EDT | 132.00 | 0.97 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 19.25% |
| IBB240802P00133000 | 2024-06-24 1:15PM EDT | 133.00 | 0.65 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 26.88% |
| IBB240802P00134500 | 2024-06-13 3:51PM EDT | 134.50 | 1.77 | 0.15 | 2.80 | 0.00 | - | 10 | 10 | 22.88% |
| IBB240802P00135000 | 2024-06-28 3:18PM EDT | 135.00 | 1.77 | 0.45 | 2.40 | 0.00 | - | 2 | 17 | 18.95% |
| IBB240802P00135500 | 2024-06-28 1:14PM EDT | 135.50 | 1.74 | 0.25 | 2.60 | 0.00 | - | 4 | 4 | 18.79% |
| IBB240802P00136000 | 2024-06-27 3:47PM EDT | 136.00 | 1.70 | 0.85 | 2.70 | 0.00 | - | - | 5 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.