iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 46.60 | 39.00 | 43.50 | 0.00 | - | - | 1 | 44.26% |
| IBB250620C00125000 | 2024-06-26 3:04PM EDT | 125.00 | 23.40 | 19.00 | 23.00 | 0.00 | - | - | 3 | 32.53% |
| IBB250620C00130000 | 2024-06-24 12:06PM EDT | 130.00 | 21.00 | 15.10 | 19.50 | 0.00 | - | - | 2 | 30.77% |
| IBB250620C00140000 | 2024-07-01 9:47AM EDT | 140.00 | 12.10 | 10.70 | 12.40 | 0.00 | - | 10 | 12 | 26.00% |
| IBB250620C00142000 | 2024-06-28 1:25PM EDT | 142.00 | 11.10 | 8.00 | 12.40 | 0.00 | - | 5 | 10 | 27.49% |
| IBB250620C00145000 | 2024-06-24 9:47AM EDT | 145.00 | 10.80 | 8.60 | 10.20 | 0.00 | - | - | 1 | 25.48% |
| IBB250620C00146000 | 2024-06-27 10:28AM EDT | 146.00 | 9.60 | 8.20 | 10.70 | 0.00 | - | - | 10 | 27.08% |
| IBB250620C00148000 | 2024-06-21 10:17AM EDT | 148.00 | 8.15 | 7.30 | 9.10 | 0.00 | - | 1 | 1 | 25.34% |
| IBB250620C00150000 | 2024-06-24 10:22AM EDT | 150.00 | 8.65 | 6.50 | 9.40 | 0.00 | - | - | 30 | 27.12% |
| IBB250620C00160000 | 2024-06-24 1:42PM EDT | 160.00 | 5.00 | 2.80 | 5.90 | 0.00 | - | - | 3 | 25.49% |
| IBB250620C00165000 | 2024-06-28 10:21AM EDT | 165.00 | 3.20 | 1.80 | 4.70 | 0.00 | - | 1 | 10 | 25.10% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250620P00105000 | 2024-06-26 10:39AM EDT | 105.00 | 1.80 | 0.20 | 4.00 | 0.00 | - | - | 67 | 31.23% |
| IBB250620P00130000 | 2024-06-25 10:41AM EDT | 130.00 | 5.20 | 3.70 | 8.40 | 0.00 | - | - | 1 | 21.73% |
| IBB250620P00134000 | 2024-06-24 3:43PM EDT | 134.00 | 6.10 | 4.90 | 9.40 | 0.00 | - | - | 31 | 19.98% |
| IBB250620P00140000 | 2024-06-24 3:42PM EDT | 140.00 | 8.20 | 8.40 | 11.90 | 0.00 | - | - | 1 | 18.53% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 150.00 | 14.50 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 16.41% |
© 2024 Yahoo. Todos los derechos reservados.