Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00110000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 20.90 | 27.20 | 29.80 | 0.00 | - | 2 | 4 | 48.38% |
IBB241018C00110000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 27.00 | 26.90 | 30.90 | 0.00 | - | 1 | 4 | 47.95% |
IBB241115C00110000 | 2024-06-21 10:00AM EDT | 2024-11-15 | 29.85 | 28.40 | 31.50 | 0.00 | - | 1 | 4 | 45.63% |
IBB250117C00110000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 30.90 | 30.10 | 32.60 | 0.00 | - | 11 | 33 | 41.88% |
IBB260116C00110000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 30.50 | 32.00 | 36.50 | 0.00 | - | 1 | 3 | 32.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00110000 | 2024-06-25 11:13AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 675 | 46.73% |
IBB241018P00110000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
IBB241115P00110000 | 2024-04-19 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
IBB241220P00110000 | 2024-05-21 3:29PM EDT | 2024-12-20 | 1.12 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 26.61% |
IBB250117P00110000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.96 | 0.70 | 1.85 | 0.00 | - | 1 | 2,650 | 27.84% |
IBB260116P00110000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 5.60 | 1.50 | 6.30 | 0.00 | - | - | 1 | 27.05% |