Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 19.80 | 22.00 | 0.00 | - | - | 3 | 38.79% |
IBB241220C00118000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 22.50 | 22.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 4 | 25.59% |
IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 11.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705P00118000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 290 | 50.00% |
IBB240712P00118000 | 2024-06-24 3:13PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.10 | +0.13 | - | - | 2 | 69.92% |
IBB240920P00118000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.77 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 24.17% |
IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.25 | 2.40 | 0.00 | - | 6 | 29 | 23.60% |