Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00141000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 1 | 55 | 16.75% |
IBB240712C00141000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 0.70 | 0.35 | 0.50 | 0.00 | - | 50 | 6 | 16.97% |
IBB240719C00141000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.55 | -44.00% | 10 | 241 | 16.77% |
IBB240726C00141000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 1.00 | 0.90 | 2.80 | +1.00 | - | 18 | 20 | 29.29% |
IBB240802C00141000 | 2024-06-26 12:06PM EDT | 2024-08-02 | 2.00 | 0.80 | 1.90 | +2.00 | - | - | 2 | 20.39% |
IBB240816C00141000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 2.33 | 1.80 | 2.50 | 0.00 | - | 4 | 94 | 20.38% |
IBB240920C00141000 | 2024-06-25 1:49PM EDT | 2024-09-20 | 4.90 | 3.10 | 3.60 | 0.00 | - | 4 | 256 | 19.87% |
IBB241220C00141000 | 2024-06-18 11:15AM EDT | 2024-12-20 | 5.70 | 6.20 | 6.80 | 0.00 | - | 14 | 16 | 22.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240719P00141000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.70 | 2.55 | 4.30 | 0.00 | - | 125 | 211 | 14.33% |
IBB240816P00141000 | 2024-06-28 9:45AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.00 | +4.50 | - | 1 | 2 | 24.38% |
IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 8.70 | 9.10 | 0.00 | - | 1 | 20 | 26.75% |
IBB241220P00141000 | 2024-06-27 10:09AM EDT | 2024-12-20 | 7.20 | 5.50 | 7.80 | +7.20 | - | - | 2 | 14.99% |
IBB260116P00141000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.80 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 18.94% |