iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00145000 | 2024-06-27 11:59AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 33.84% |
| IBB240712C00145000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 0.57 | 0.05 | 0.15 | 0.00 | - | - | 10 | 19.34% |
| IBB240719C00145000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 7 | 298 | 17.65% |
| IBB240726C00145000 | 2024-06-24 11:24AM EDT | 2024-07-26 | 1.05 | 0.20 | 0.55 | +1.05 | - | - | 2 | 19.12% |
| IBB240802C00145000 | 2024-06-25 2:13PM EDT | 2024-08-02 | 1.20 | 0.30 | 1.80 | +1.20 | - | - | 2 | 27.30% |
| IBB240816C00145000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 9 | 109 | 17.43% |
| IBB240920C00145000 | 2024-06-28 11:19AM EDT | 2024-09-20 | 2.20 | 1.80 | 2.95 | +0.05 | +2.33% | 5 | 398 | 22.54% |
| IBB241018C00145000 | 2024-06-28 11:54AM EDT | 2024-10-18 | 2.73 | 2.50 | 2.75 | -0.27 | -9.00% | 12 | 164 | 18.75% |
| IBB241115C00145000 | 2024-06-26 12:06PM EDT | 2024-11-15 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 311 | 20.80% |
| IBB241220C00145000 | 2024-06-14 10:47AM EDT | 2024-12-20 | 4.70 | 4.50 | 5.30 | 0.00 | - | 10 | 99 | 22.21% |
| IBB250117C00145000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.60 | -0.60 | -10.34% | 1 | 1,120 | 21.37% |
| IBB250620C00145000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 10.80 | 9.00 | 11.00 | +10.80 | - | - | 1 | 26.22% |
| IBB260116C00145000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 5 | 10 | 28.87% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240920P00145000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 12.00 | 6.70 | 9.70 | 0.00 | - | 1 | 2 | 18.21% |
| IBB241018P00145000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 6.70 | 7.50 | 10.50 | 0.00 | - | 1 | 69 | 18.81% |
| IBB241115P00145000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 7.50 | 8.50 | 11.50 | 0.00 | - | 1 | 1 | 20.05% |
| IBB250117P00145000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 9.70 | 9.60 | 10.50 | 0.00 | - | 1 | 1,076 | 13.95% |
© 2024 Yahoo. Todos los derechos reservados.