Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240712C00148000 | 2024-06-26 12:19PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.65 | +0.12 | - | - | 10 | 35.94% |
IBB240719C00148000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 10 | 37.99% |
IBB240726C00148000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 0.24 | 0.10 | 1.00 | 0.00 | - | 1 | 6 | 28.81% |
IBB240802C00148000 | 2024-06-28 12:08PM EDT | 2024-08-02 | 0.25 | 0.10 | 0.75 | +0.25 | - | 25 | 25 | 23.27% |
IBB240816C00148000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.55 | +0.49 | - | 1 | 10 | 17.77% |
IBB240920C00148000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 2.00 | 1.10 | 1.70 | 0.00 | - | 2 | 82 | 20.19% |
IBB241220C00148000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 3.70 | 3.40 | 5.40 | -0.20 | -5.13% | 1 | 75 | 25.12% |
IBB250620C00148000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 8.15 | 7.70 | 9.70 | 0.00 | - | 1 | 1 | 25.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240920P00148000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 11.39 | 10.70 | 12.80 | 0.00 | - | 1 | 0 | 21.96% |