iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00150000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 59.86% |
| IBB240712C00150000 | 2024-06-26 11:47AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 19 | 41.99% |
| IBB240719C00150000 | 2024-06-28 9:31AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.30 | +0.16 | +106.67% | 1 | 73 | 26.42% |
| IBB240816C00150000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | -0.20 | -44.44% | 6 | 67 | 18.29% |
| IBB240920C00150000 | 2024-06-28 11:54AM EDT | 2024-09-20 | 0.95 | 0.80 | 1.35 | -0.15 | -13.64% | 5 | 321 | 20.29% |
| IBB241018C00150000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 2.06 | 1.30 | 1.60 | 0.00 | - | 4 | 29 | 18.72% |
| IBB241115C00150000 | 2024-06-26 3:47PM EDT | 2024-11-15 | 2.35 | 2.00 | 2.35 | 0.00 | - | 1 | 591 | 19.64% |
| IBB241220C00150000 | 2024-06-27 1:51PM EDT | 2024-12-20 | 3.18 | 2.75 | 4.80 | 0.00 | - | 1 | 16 | 25.04% |
| IBB250117C00150000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | -0.30 | -7.69% | 7 | 1,560 | 20.23% |
| IBB250620C00150000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 8.65 | 6.80 | 8.90 | +8.65 | - | - | 30 | 25.49% |
| IBB260116C00150000 | 2024-06-24 11:36AM EDT | 2026-01-16 | 13.79 | 9.00 | 14.00 | 0.00 | - | 1 | 49 | 27.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB250117P00150000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 11.90 | 12.30 | 15.80 | 0.00 | - | 10 | 300 | 18.43% |
| IBB250620P00150000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 14.50 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 17.45% |
| IBB260116P00150000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 17.00 | 14.50 | 19.00 | 0.00 | - | 6 | 6 | 16.22% |
© 2024 Yahoo. Todos los derechos reservados.