Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00155000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 59 | 4 | 44.53% |
IBB240816C00155000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.45 | -0.10 | -33.33% | 5 | 21 | 33.31% |
IBB240920C00155000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.57 | 0.25 | 0.65 | 0.00 | - | 2 | 40 | 19.85% |
IBB241018C00155000 | 2024-06-24 12:01PM EDT | 2024-10-18 | 1.08 | 0.55 | 0.95 | 0.00 | - | 4 | 202 | 19.13% |
IBB241115C00155000 | 2024-06-28 11:46AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.35 | -0.25 | -17.86% | 1 | 11 | 19.10% |
IBB241220C00155000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 2.50 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 19.83% |
IBB250117C00155000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 2.51 | 2.10 | 2.50 | 0.00 | - | 6 | 115 | 19.90% |
IBB260116C00155000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 12.50 | 8.10 | 11.50 | 0.00 | - | 3 | 16 | 26.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00155000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.31 | 19.00 | 23.30 | 0.00 | - | 80 | 0 | 28.87% |