Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240705C00160000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 80.96% |
IBB240719C00160000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.10 | - | 7 | 1 | 40.14% |
IBB240816C00160000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | +0.40 | - | - | 1 | 28.96% |
IBB240920C00160000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.90 | 0.00 | - | 2 | 20 | 25.57% |
IBB241018C00160000 | 2024-06-20 11:22AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.60 | 0.00 | - | 1 | 17 | 19.90% |
IBB241115C00160000 | 2024-06-24 12:35PM EDT | 2024-11-15 | 0.91 | 0.55 | 0.80 | 0.00 | - | 1 | 13 | 19.14% |
IBB241220C00160000 | 2024-06-27 12:15PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 221 | 233 | 18.70% |
IBB250117C00160000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 1.46 | 1.25 | 1.60 | 0.00 | - | 112 | 158 | 19.48% |
IBB250620C00160000 | 2024-06-24 1:42PM EDT | 2025-06-20 | 5.00 | 3.60 | 5.10 | +5.00 | - | - | 3 | 23.21% |
IBB260116C00160000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 8.50 | 7.00 | 9.90 | 0.00 | - | 3 | 27 | 26.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB250117P00160000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |