iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240705C00165000 | 2024-06-25 11:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 31 | 113.57% |
| IBB240712C00165000 | 2024-06-24 11:49AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | +0.10 | - | - | 40 | 77.17% |
| IBB240719C00165000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | +0.10 | - | - | 19 | 52.64% |
| IBB240726C00165000 | 2024-06-27 3:27PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 24 | 57.10% |
| IBB240920C00165000 | 2024-06-24 11:50AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 13 | 33.28% |
| IBB241018C00165000 | 2024-06-06 9:37AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 2 | 29.36% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 21.49% |
| IBB241220C00165000 | 2024-06-26 3:09PM EDT | 2024-12-20 | 0.65 | 0.40 | 1.20 | +0.65 | - | - | 5 | 21.74% |
| IBB250117C00165000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.89 | 0.70 | 2.15 | 0.00 | - | 3 | 1,914 | 24.17% |
| IBB250620C00165000 | 2024-06-28 10:21AM EDT | 2025-06-20 | 3.20 | 2.55 | 3.50 | +3.20 | - | 1 | 9 | 21.75% |
| IBB260116C00165000 | 2023-12-13 4:07PM EDT | 2026-01-16 | 5.20 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 26.65% |
Opciones de ventapor5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.