Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240726C00170000 | 2024-06-26 3:46PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 11 | 53.13% |
IBB240920C00170000 | 2024-02-26 2:29PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 27.74% |
IBB241018C00170000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 15 | 31.86% |
IBB250117C00170000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.69 | 0.30 | 1.55 | 0.00 | - | 2 | 141 | 24.08% |
IBB260116C00170000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 7.00 | 3.70 | 5.90 | 0.00 | - | 2 | 21 | 23.28% |