Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
| 70.00 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
| 32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
| 28.30 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 58 |
| 30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | 0.00 | - | 1 | 44 |
| 18.90 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 180 | 204 |
| 32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 5 | 302 |
| 13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.03 | 0.00 | - | 12 | 250 |
| 23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.05 | 0.00 | - | 100 | 202 |
| 25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.05 | 0.00 | - | 10 | 275 |
| 24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.05 | 0.00 | - | 246 | 126 |
| 32.48 | +5.48 | +20.30% | 5 | 169 | 95.00 | 0.20 | 0.00 | - | 100 | 141 |
| 28.00 | +0.65 | +2.38% | 1 | 188 | 100.00 | 0.10 | 0.00 | - | 11 | 444 |
| 22.40 | +1.79 | +8.69% | 4 | 71 | 105.00 | 0.20 | 0.00 | - | 402 | 1,033 |
| 17.05 | 0.00 | - | 2 | 167 | 110.00 | 0.17 | -0.04 | -19.05% | 11 | 1,573 |
| 12.83 | 0.00 | - | 2 | 106 | 115.00 | 0.35 | -0.07 | -16.67% | 322 | 1,128 |
| 8.28 | +0.08 | +0.98% | 17 | 321 | 120.00 | 0.85 | -0.10 | -10.53% | 25 | 562 |
| 5.00 | +0.30 | +6.38% | 55 | 710 | 125.00 | 2.00 | -0.40 | -16.67% | 18 | 211 |
| 2.35 | +0.30 | +14.63% | 42 | 898 | 130.00 | 4.74 | -0.06 | -1.25% | 277 | 211 |
| 0.90 | +0.07 | +8.43% | 10 | 193 | 135.00 | 7.89 | -1.71 | -17.81% | 3 | 13 |
| 0.45 | +0.15 | +50.00% | 2 | 202 | 140.00 | 12.38 | -1.03 | -7.68% | 1 | 4 |
| 0.15 | 0.00 | - | 17 | 67 | 145.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 8 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 180 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.