Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 1 | 6 |
| 43.10 | 0.00 | - | 20 | 42 | 80.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 1 | 47 |
| 31.52 | 0.00 | - | 10 | 30 | 90.00 | 0.30 | 0.00 | - | 1 | 13 |
| 27.32 | 0.00 | - | 2 | 23 | 95.00 | 0.45 | 0.00 | - | 2 | 56 |
| 25.00 | 0.00 | - | 1 | 54 | 100.00 | 0.49 | -0.08 | -14.04% | 1 | 81 |
| 20.96 | 0.00 | - | 1 | 37 | 105.00 | 0.67 | -0.18 | -21.18% | 1 | 73 |
| 15.10 | 0.00 | - | 2 | 100 | 110.00 | 1.07 | -0.08 | -6.96% | 2 | 113 |
| 14.90 | 0.00 | - | 80 | 442 | 115.00 | 2.00 | 0.00 | - | 6 | 160 |
| 11.30 | +0.04 | +0.36% | 26 | 502 | 120.00 | 2.80 | -1.50 | -34.88% | 4 | 163 |
| 7.96 | -0.04 | -0.50% | 7 | 248 | 125.00 | 4.80 | -1.50 | -23.81% | 21 | 440 |
| 5.33 | -0.17 | -3.09% | 7 | 252 | 130.00 | 7.20 | -4.90 | -40.50% | 1 | 7 |
| 3.60 | +0.18 | +5.26% | 6 | 873 | 135.00 | 15.60 | 0.00 | - | 5 | 7 |
| 2.20 | -0.05 | -2.22% | 8 | 3,409 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 24 | 145.00 | - | - | - | - | - |
| 0.92 | +0.22 | +31.43% | 10 | 3,161 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 11 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.