Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 111 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.25 | 0.00 | - | 10 | 134 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.19 | 0.00 | - | 6 | 71 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.30 | 0.00 | - | 100 | 148 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.58 | 0.00 | - | 1 | 59 |
| 46.58 | 0.00 | - | 1 | 70 | 80.00 | 0.97 | 0.00 | - | 1 | 53 |
| 38.27 | 0.00 | - | 2 | 72 | 85.00 | 1.20 | +0.47 | +64.38% | 1 | 77 |
| 33.28 | 0.00 | - | 2 | 74 | 90.00 | 0.89 | 0.00 | - | 2 | 23 |
| 31.20 | 0.00 | - | 1 | 59 | 95.00 | 1.20 | 0.00 | - | 2 | 417 |
| 27.30 | 0.00 | - | 1 | 49 | 100.00 | 1.66 | -0.04 | -2.35% | 3 | 55 |
| 22.70 | 0.00 | - | 1 | 160 | 105.00 | 2.26 | 0.00 | - | 3 | 69 |
| 18.70 | 0.00 | - | 2 | 439 | 110.00 | 3.20 | 0.00 | - | 2 | 54 |
| 15.80 | 0.00 | - | 4 | 71 | 115.00 | 5.10 | 0.00 | - | 1 | 35 |
| 13.57 | 0.00 | - | 22 | 211 | 120.00 | 5.95 | 0.00 | - | 2 | 106 |
| 13.04 | +2.94 | +29.11% | 4 | 79 | 125.00 | 8.06 | 0.00 | - | 5 | 25 |
| 10.50 | +2.87 | +37.61% | 1 | 82 | 130.00 | 13.95 | 0.00 | - | 1 | 22 |
| 8.10 | +2.20 | +37.29% | 2 | 64 | 135.00 | 12.85 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 29 | 51 | 140.00 | 18.75 | 0.00 | - | - | 1 |
| 4.73 | +0.23 | +5.11% | 1 | 11 | 145.00 | - | - | - | - | - |
| 3.48 | +0.73 | +26.55% | 3 | 12 | 150.00 | 23.35 | 0.00 | - | 1 | 1 |
| 2.03 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
| 1.45 | +0.48 | +49.48% | 3 | 6 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.