Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00100000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 22.75 | 21.70 | 24.40 | 0.00 | - | 1 | 189 | 55.62% |
IBKR240816C00100000 | 2024-06-24 1:32PM EDT | 2024-08-16 | 23.30 | 21.60 | 25.50 | 0.00 | - | 1 | 6 | 64.70% |
IBKR240920C00100000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 25.00 | 24.00 | 26.20 | 0.00 | - | 1 | 54 | 54.22% |
IBKR241220C00100000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 24.08 | 26.00 | 28.30 | 0.00 | - | 3 | 5 | 46.52% |
IBKR250117C00100000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 27.30 | 26.20 | 27.70 | +1.20 | +4.60% | 1 | 49 | 40.94% |
IBKR260116C00100000 | 2024-06-27 11:46AM EDT | 2026-01-16 | 35.90 | 33.30 | 36.40 | 0.00 | - | 1 | 155 | 42.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00100000 | 2024-06-27 11:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.15 | 0.00 | - | 11 | 444 | 59.52% |
IBKR240816P00100000 | 2024-06-25 1:44PM EDT | 2024-08-16 | 0.38 | 0.15 | 1.15 | 0.00 | - | 2 | 3 | 47.10% |
IBKR240920P00100000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 0.73 | 0.60 | 0.85 | 0.00 | - | 2 | 80 | 33.15% |
IBKR241220P00100000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 1.83 | 1.65 | 2.05 | 0.00 | - | 1 | 6 | 30.29% |
IBKR250117P00100000 | 2024-06-27 11:56AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.35 | +0.17 | +8.37% | 2 | 55 | 29.56% |
IBKR260116P00100000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 6.42 | 5.10 | 7.90 | 0.00 | - | 1 | 10 | 30.71% |