Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00135000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 187 | 30.47% |
IBKR240920C00135000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 2.25 | 2.15 | 2.35 | -0.20 | -8.16% | 1 | 870 | 27.60% |
IBKR241220C00135000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 5.41 | 5.00 | 5.30 | 0.00 | - | 1 | 65 | 29.04% |
IBKR250117C00135000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.20 | +0.85 | +16.83% | 9 | 60 | 29.59% |
IBKR260116C00135000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 19.75 | 15.20 | 17.40 | 0.00 | - | 1 | 7 | 36.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00135000 | 2024-06-25 1:20PM EDT | 2024-07-19 | 13.36 | 11.80 | 14.70 | 0.00 | - | 4 | 13 | 53.74% |
IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 15.60 | 13.50 | 15.00 | 0.00 | - | 5 | 7 | 28.91% |
IBKR250117P00135000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 12.85 | 16.70 | 19.10 | 0.00 | - | 1 | 1 | 31.05% |