Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00145000 | 2024-06-24 2:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.20 | 0.00 | - | 17 | 67 | 58.20% |
IBKR240920C00145000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 1.12 | 0.80 | 2.70 | 0.00 | - | 3 | 17 | 39.85% |
IBKR241220C00145000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 2.56 | 2.60 | 2.95 | 0.00 | - | 1 | 19 | 28.68% |
IBKR250117C00145000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 4.90 | 3.10 | 3.50 | 0.00 | - | 1 | 5 | 28.57% |
IBKR260116C00145000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 14.85 | 8.10 | 11.20 | 0.00 | - | 1 | 13 | 31.01% |