Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00165000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 85.89% |
IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 38.31% |
IBKR250117C00165000 | 2024-06-28 12:16PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.10 | -0.48 | -33.10% | 4 | 3 | 28.36% |
IBKR260116C00165000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 7.20 | 6.20 | 7.90 | 0.00 | - | 41 | 53 | 32.86% |