Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00170000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 55.08% |
IBKR240920C00170000 | 2024-06-06 10:54AM EDT | 2024-09-20 | 0.33 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 56.49% |
IBKR241220C00170000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 12 | 29.57% |
IBKR250117C00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 28 | 31.96% |
IBKR260116C00170000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 6.03 | 5.20 | 6.60 | 0.00 | - | 1 | 5 | 31.95% |