Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00055000 | 2023-10-26 12:41PM EDT | 2024-07-19 | 28.30 | 28.40 | 29.50 | 0.00 | - | - | 0 | 0.00% |
IBKR250117C00055000 | 2024-02-02 1:05PM EDT | 2025-01-17 | 44.30 | 57.00 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
IBKR260116C00055000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00055000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 58 | 210.35% |
IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.22% |
IBKR250117P00055000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 134 | 57.62% |
IBKR260116P00055000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 0.71 | 0.40 | 1.75 | 0.00 | - | 2 | 21 | 46.41% |