Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 49.40 | 53.40 | 0.00 | - | 7 | 59 | 65.41% |
IBKR260116C00075000 | 2024-06-10 10:38AM EDT | 2026-01-16 | 56.12 | 51.70 | 55.90 | 0.00 | - | 1 | 500 | 53.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00075000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 250 | 76.56% |
IBKR240920P00075000 | 2024-06-04 11:05AM EDT | 2024-09-20 | 0.36 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 51.95% |
IBKR241220P00075000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IBKR250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.58 | 0.25 | 0.85 | 0.00 | - | 1 | 59 | 43.14% |
IBKR260116P00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.04 | 1.70 | 2.80 | 0.00 | - | 5 | 257 | 35.46% |