Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
IBKR240920C00080000 | 2024-06-28 10:59AM EDT | 2024-09-20 | 43.10 | 41.40 | 45.30 | -1.81 | -4.03% | 20 | 42 | 57.76% |
IBKR250117C00080000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 46.58 | 41.00 | 44.90 | 0.00 | - | 1 | 70 | 49.92% |
IBKR260116C00080000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 48.41 | 45.00 | 50.00 | 0.00 | - | 1 | 3 | 46.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00080000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 202 | 67.19% |
IBKR240920P00080000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 46.73% |
IBKR241220P00080000 | 2024-06-21 11:41AM EDT | 2024-12-20 | 0.55 | 0.20 | 2.55 | 0.00 | - | 3 | 8 | 55.52% |
IBKR250117P00080000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 0.97 | 0.35 | 2.00 | 0.00 | - | 1 | 53 | 47.90% |
IBKR260116P00080000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 2.95 | 2.05 | 2.80 | 0.00 | - | 37 | 133 | 31.85% |