Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00095000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 27.00 | 25.90 | 29.80 | 0.00 | - | 1 | 169 | 59.18% |
IBKR240920C00095000 | 2024-06-18 10:02AM EDT | 2024-09-20 | 27.32 | 26.90 | 30.60 | 0.00 | - | 2 | 23 | 58.33% |
IBKR250117C00095000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 31.20 | 29.40 | 33.70 | 0.00 | - | 1 | 59 | 50.85% |
IBKR260116C00095000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 41.05 | 35.50 | 40.50 | 0.00 | - | 1 | 12 | 45.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719P00095000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 100 | 141 | 56.84% |
IBKR240920P00095000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 0.45 | 0.25 | 1.75 | 0.00 | - | 2 | 56 | 48.41% |
IBKR241220P00095000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 1.35 | 0.95 | 1.65 | 0.00 | - | 1 | 6 | 33.02% |
IBKR250117P00095000 | 2024-06-27 1:25PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.65 | 0.00 | - | 412 | 419 | 30.68% |
IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |