ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 5.73 | 6.20 | 9.00 | 0.00 | - | 40 | 40 | 130.47% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 5.20 | 8.00 | 0.00 | - | 5 | 3 | 115.82% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 4.40 | 5.10 | 0.00 | - | 5 | 176 | 70.31% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 3.80 | 4.20 | 0.00 | - | 1 | 347 | 51.47% |
| IBN240719C00026000 | 2024-06-25 3:38PM EDT | 26.00 | 3.00 | 2.80 | 3.10 | 0.00 | - | 162 | 770 | 47.36% |
| IBN240719C00027000 | 2024-06-27 12:28PM EDT | 27.00 | 2.17 | 0.20 | 2.15 | 0.00 | - | 343 | 4,227 | 38.18% |
| IBN240719C00028000 | 2024-06-27 1:47PM EDT | 28.00 | 1.27 | 1.05 | 1.20 | 0.00 | - | 3 | 3,942 | 27.30% |
| IBN240719C00029000 | 2024-06-28 2:07PM EDT | 29.00 | 0.54 | 0.40 | 1.15 | -0.07 | -11.48% | 172 | 3,733 | 46.09% |
| IBN240719C00030000 | 2024-06-28 1:41PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | -0.04 | -17.39% | 54 | 829 | 22.66% |
| IBN240719C00031000 | 2024-06-27 11:27AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 25.98% |
| IBN240719C00032000 | 2024-06-25 10:30AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 21 | 40.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 126.95% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 27 | 29 | 100.98% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 88.57% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 76.37% |
| IBN240719P00025000 | 2024-06-25 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 635 | 52.34% |
| IBN240719P00026000 | 2024-06-26 3:08PM EDT | 26.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2,242 | 50.88% |
| IBN240719P00027000 | 2024-06-27 3:18PM EDT | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 2,134 | 33.50% |
| IBN240719P00028000 | 2024-06-26 9:41AM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 872 | 21.29% |
| IBN240719P00029000 | 2024-06-28 3:35PM EDT | 29.00 | 0.55 | 0.50 | 0.95 | +0.03 | +5.77% | 188 | 767 | 31.54% |
| IBN240719P00030000 | 2024-06-27 9:42AM EDT | 30.00 | 1.25 | 0.85 | 1.75 | 0.00 | - | 1 | 8 | 38.23% |
© 2024 Yahoo. Todos los derechos reservados.