Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240816C00002500 | 2024-06-21 2:18PM EDT | 2.50 | 4.80 | 3.40 | 4.70 | 0.00 | - | 4 | 0 | 236.72% |
IBRX240816C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 1.65 | 1.50 | 1.90 | -0.05 | -2.94% | 112 | 276 | 109.77% |
IBRX240816C00007500 | 2024-06-28 3:20PM EDT | 7.50 | 0.60 | 0.55 | 0.90 | -0.05 | -7.69% | 46 | 1,326 | 124.02% |
IBRX240816C00010000 | 2024-06-27 3:23PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,757 | 130.27% |
IBRX240816C00012500 | 2024-06-28 3:13PM EDT | 12.50 | 0.20 | 0.10 | 0.30 | +0.10 | +100.00% | 12 | 307 | 143.36% |
IBRX240816C00015000 | 2024-06-21 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 130 | 319 | 150.78% |
IBRX240816C00017500 | 2024-06-26 12:46PM EDT | 17.50 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 19 | 380.86% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240816P00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.35 | 0.40 | 0.50 | -0.07 | -16.67% | 10 | 897 | 119.92% |
IBRX240816P00007500 | 2024-06-28 12:31PM EDT | 7.50 | 1.87 | 1.85 | 2.00 | +0.06 | +3.31% | 11 | 180 | 126.17% |
IBRX240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 3.30 | 3.70 | 4.40 | 0.00 | - | 3 | 390 | 136.72% |