ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 0.50 | 7.50 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2.00 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 607.81% |
| IBRX241018C00003000 | 2024-06-24 12:06PM EDT | 3.00 | 4.35 | 1.10 | 3.70 | 0.00 | - | 27 | 14 | 156.25% |
| IBRX241018C00003500 | 2024-06-10 1:45PM EDT | 3.50 | 2.70 | 1.65 | 3.60 | 0.00 | - | 5 | 3 | 184.77% |
| IBRX241018C00004000 | 2024-06-20 10:02AM EDT | 4.00 | 3.20 | 1.30 | 2.90 | 0.00 | - | 9 | 145 | 133.40% |
| IBRX241018C00004500 | 2024-06-21 1:10PM EDT | 4.50 | 2.90 | 2.05 | 2.40 | 0.00 | - | 1 | 82 | 92.58% |
| IBRX241018C00005000 | 2024-06-28 2:36PM EDT | 5.00 | 1.85 | 1.80 | 2.05 | -0.20 | -9.76% | 5 | 190 | 93.55% |
| IBRX241018C00005500 | 2024-06-28 3:20PM EDT | 5.50 | 1.60 | 0.00 | 2.65 | -0.60 | -27.27% | 50 | 480 | 66.02% |
| IBRX241018C00007500 | 2024-06-28 2:05PM EDT | 7.50 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 17 | 2,558 | 95.90% |
| IBRX241018C00010000 | 2024-06-28 3:21PM EDT | 10.00 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 125 | 6,259 | 107.23% |
| IBRX241018C00012500 | 2024-06-27 1:32PM EDT | 12.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 200 | 3,532 | 117.97% |
| IBRX241018C00015000 | 2024-06-24 2:02PM EDT | 15.00 | 0.42 | 0.25 | 0.55 | 0.00 | - | 12 | 1,390 | 133.01% |
| IBRX241018C00017500 | 2024-06-24 3:27PM EDT | 17.50 | 0.36 | 0.00 | 0.35 | 0.00 | - | 100 | 144 | 119.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 205.08% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 118.75% |
| IBRX241018P00003500 | 2024-06-05 10:59AM EDT | 3.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 50 | 67 | 119.14% |
| IBRX241018P00004000 | 2024-06-21 11:40AM EDT | 4.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1,329 | 108.59% |
| IBRX241018P00004500 | 2024-06-18 10:07AM EDT | 4.50 | 0.79 | 0.00 | 0.75 | 0.00 | - | 5 | 392 | 89.26% |
| IBRX241018P00005000 | 2024-06-27 1:05PM EDT | 5.00 | 0.82 | 0.75 | 0.95 | 0.00 | - | 1 | 777 | 116.02% |
| IBRX241018P00005500 | 2024-06-28 9:56AM EDT | 5.50 | 1.02 | 1.00 | 1.15 | -0.08 | -7.27% | 10 | 921 | 113.38% |
| IBRX241018P00007500 | 2024-06-28 3:20PM EDT | 7.50 | 2.45 | 2.30 | 2.50 | +0.10 | +4.26% | 1 | 1,351 | 117.19% |
| IBRX241018P00010000 | 2024-06-28 3:19PM EDT | 10.00 | 4.50 | 4.30 | 4.60 | +0.40 | +9.76% | 10 | 218 | 122.56% |
| IBRX241018P00012500 | 2024-06-21 11:10AM EDT | 12.50 | 6.00 | 6.30 | 7.20 | 0.00 | - | 5 | 138 | 130.96% |
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 17.50 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 215.43% |
© 2024 Yahoo. Todos los derechos reservados.