Ibotta, Inc. (IBTA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA240719C00075000 | 2024-06-28 10:18AM EDT | 75.00 | 3.85 | 1.30 | 6.00 | +0.65 | +20.31% | 1 | 26 | 82.52% |
| IBTA240719C00080000 | 2024-06-27 1:52PM EDT | 80.00 | 1.10 | 0.75 | 5.00 | 0.00 | - | 5 | 6 | 66.38% |
| IBTA240719C00090000 | 2024-05-31 10:22AM EDT | 90.00 | 14.00 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 79.10% |
| IBTA240719C00115000 | 2024-05-30 1:38PM EDT | 115.00 | 6.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 162.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA240719P00065000 | 2024-06-25 12:30PM EDT | 65.00 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 79.32% |
| IBTA240719P00070000 | 2024-06-27 12:35PM EDT | 70.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 31 | 68.36% |
| IBTA240719P00075000 | 2024-06-26 2:59PM EDT | 75.00 | 7.75 | 2.25 | 6.00 | 0.00 | - | 2 | 36 | 58.57% |
| IBTA240719P00080000 | 2024-06-18 9:47AM EDT | 80.00 | 9.00 | 5.90 | 9.00 | 0.00 | - | 1 | 45 | 62.50% |
| IBTA240719P00085000 | 2024-06-18 11:50AM EDT | 85.00 | 12.90 | 9.00 | 12.90 | 0.00 | - | 15 | 8 | 57.28% |
| IBTA240719P00090000 | 2024-06-06 11:33AM EDT | 90.00 | 13.90 | 13.70 | 17.50 | 0.00 | - | 5 | 5 | 64.36% |
| IBTA240719P00095000 | 2024-06-06 10:36AM EDT | 95.00 | 17.00 | 18.00 | 22.50 | 0.00 | - | 5 | 5 | 66.02% |
| IBTA240719P00100000 | 2024-06-04 1:35PM EDT | 100.00 | 18.00 | 23.50 | 26.90 | 0.00 | - | 5 | 5 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.