InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 10.00 | 13.80 | 0.00 | - | 33 | 36 | 60.79% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 8.25 | 6.60 | 9.20 | 0.00 | - | 5 | 51 | 48.79% |
| IDCC240719C00115000 | 2024-06-28 2:46PM EDT | 115.00 | 3.80 | 3.00 | 3.40 | +1.00 | +35.71% | 1 | 103 | 22.96% |
| IDCC240719C00120000 | 2024-06-28 1:04PM EDT | 120.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 2 | 179 | 21.61% |
| IDCC240719C00125000 | 2024-06-25 12:55PM EDT | 125.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 50 | 23.49% |
| IDCC240719C00130000 | 2024-06-21 2:02PM EDT | 130.00 | 0.27 | 0.05 | 2.25 | 0.00 | - | 11 | 45 | 59.57% |
| IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 140.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 55.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-06-27 11:42AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 48.83% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.52% |
| IDCC240719P00105000 | 2024-06-27 11:44AM EDT | 105.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | 1 | 28 | 37.43% |
| IDCC240719P00110000 | 2024-06-28 10:11AM EDT | 110.00 | 0.42 | 0.40 | 0.60 | -0.18 | -30.00% | 1 | 144 | 24.95% |
| IDCC240719P00115000 | 2024-06-28 2:29PM EDT | 115.00 | 1.50 | 1.65 | 1.90 | -0.45 | -23.08% | 16 | 97 | 23.54% |
| IDCC240719P00120000 | 2024-06-24 11:01AM EDT | 120.00 | 4.50 | 2.65 | 4.80 | 0.00 | - | 6 | 22 | 24.24% |
| IDCC240719P00125000 | 2024-06-21 10:33AM EDT | 125.00 | 7.80 | 7.10 | 10.70 | 0.00 | - | 3 | 8 | 47.44% |
© 2024 Yahoo. Todos los derechos reservados.