InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 11.70 | 13.70 | 0.00 | - | 33 | 36 | 46.73% |
| IDCC240719C00110000 | 2024-06-17 9:57AM EDT | 110.00 | 8.00 | 7.40 | 8.00 | +0.28 | +3.63% | 2 | 52 | 27.75% |
| IDCC240719C00115000 | 2024-06-13 11:58AM EDT | 115.00 | 4.70 | 3.90 | 4.20 | 0.00 | - | 3 | 24 | 23.78% |
| IDCC240719C00120000 | 2024-06-14 12:15PM EDT | 120.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 10 | 87 | 22.52% |
| IDCC240719C00125000 | 2024-06-14 9:55AM EDT | 125.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 40 | 23.02% |
| IDCC240719C00130000 | 2024-06-14 10:06AM EDT | 130.00 | 0.24 | 0.15 | 0.30 | +0.02 | +10.00% | 10 | 16 | 24.81% |
| IDCC240719C00140000 | 2024-06-14 10:06AM EDT | 140.00 | 0.15 | - | 0.75 | 0.00 | - | - | 4 | 45.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 95.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 26 | 52.44% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 42.29% |
| IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 105.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 29 | 26.81% |
| IDCC240719P00110000 | 2024-06-14 10:09AM EDT | 110.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 2 | 40 | 24.44% |
| IDCC240719P00115000 | 2024-06-14 10:09AM EDT | 115.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | 2 | 84 | 23.49% |
| IDCC240719P00120000 | 2024-06-14 3:56PM EDT | 120.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 23.76% |
| IDCC240719P00125000 | 2024-06-10 11:50AM EDT | 125.00 | 9.30 | 8.10 | 9.40 | 0.00 | - | 6 | 5 | 26.84% |
© 2024 Yahoo. Todos los derechos reservados.