InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 85.00 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 92.50 | 15.60 | 24.80 | 28.20 | 0.00 | - | 6 | 11 | 51.79% |
| IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 97.50 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
| IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 100.00 | 13.52 | 17.90 | 21.00 | 0.00 | - | 2 | 39 | 52.11% |
| IDCC240920C00105000 | 2024-06-10 3:34PM EDT | 105.00 | 14.05 | 12.80 | 15.80 | 0.00 | - | 6 | 66 | 41.81% |
| IDCC240920C00110000 | 2024-06-20 9:54AM EDT | 110.00 | 11.40 | 9.70 | 11.30 | 0.00 | - | 1 | 304 | 34.97% |
| IDCC240920C00115000 | 2024-06-26 10:01AM EDT | 115.00 | 6.40 | 6.60 | 7.50 | 0.00 | - | 1 | 279 | 30.21% |
| IDCC240920C00120000 | 2024-06-27 10:46AM EDT | 120.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 457 | 26.81% |
| IDCC240920C00125000 | 2024-06-27 10:49AM EDT | 125.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | 1 | 53 | 26.73% |
| IDCC240920C00130000 | 2024-06-10 10:08AM EDT | 130.00 | 1.87 | 0.95 | 3.80 | 0.00 | - | 1 | 15 | 38.07% |
| IDCC240920C00135000 | 2024-06-27 9:53AM EDT | 135.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 3 | 4 | 27.84% |
| IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 140.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 26.59% |
| IDCC240920C00155000 | 2024-01-19 10:30AM EDT | 155.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 51.60% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 80.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 53.03% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 85.00 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 45.26% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 87.50 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 41.19% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 90.00 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 40.55% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 92.50 | 1.90 | 0.50 | 0.70 | 0.00 | - | 3 | 6 | 35.38% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 95.00 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 34.45% |
| IDCC240920P00097500 | 2024-06-03 10:32AM EDT | 97.50 | 1.05 | 0.30 | 2.45 | 0.00 | - | 1 | 36 | 43.76% |
| IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.80 | 0.55 | 2.10 | 0.00 | - | 2 | 32 | 37.34% |
| IDCC240920P00105000 | 2024-06-13 12:50PM EDT | 105.00 | 1.65 | 1.15 | 1.55 | 0.00 | - | 12 | 25 | 26.00% |
| IDCC240920P00110000 | 2024-06-25 11:04AM EDT | 110.00 | 3.00 | 2.35 | 2.70 | 0.00 | - | 1 | 44 | 24.72% |
| IDCC240920P00115000 | 2024-06-25 11:02AM EDT | 115.00 | 5.00 | 4.00 | 4.50 | 0.00 | - | 2 | 16 | 23.68% |
| IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 120.00 | 6.30 | 6.50 | 8.70 | 0.00 | - | 1 | 3 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.