U.S. markets open in 1 hour 19 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,718.50 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,001.40 -6.60 (-0.33%) Petróleo
78.71 +0.26 (+0.33%) Oro
2,332.80 -16.30 (-0.69%)
IDT Corporation (IDT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250117C00035000 | 2024-02-27 2:32PM EDT | 35.00 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 4 | 60.47% |
| IDT250117C00037000 | 2024-05-24 3:02PM EDT | 37.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDT250117C00040000 | 2024-03-14 10:13AM EDT | 40.00 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 50.65% |
| IDT250117C00045000 | 2024-06-04 12:17PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IDT250117C00047000 | 2024-03-05 10:57AM EDT | 47.00 | 3.10 | 2.20 | 2.45 | 0.00 | - | - | 38 | 51.11% |
| IDT250117C00050000 | 2024-03-05 10:56AM EDT | 50.00 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 49.73% |
| IDT250117C00055000 | 2024-03-05 10:55AM EDT | 55.00 | 1.75 | 0.85 | 1.15 | 0.00 | - | - | 6 | 49.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250117P00020000 | 2024-03-14 9:31AM EDT | 20.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 15 | 16 | 54.98% |
| IDT250117P00025000 | 2024-02-21 10:48AM EDT | 25.00 | 1.01 | 0.05 | 2.35 | 0.00 | - | - | 2 | 53.32% |
| IDT250117P00035000 | 2024-03-04 10:55AM EDT | 35.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 36.87% |
| IDT250117P00037000 | 2024-05-24 3:02PM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDT250117P00040000 | 2024-03-04 10:55AM EDT | 40.00 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.