iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018C00025000 | 2024-03-22 11:23AM EDT | 25.00 | 3.00 | 2.10 | 3.60 | 0.00 | - | 4 | 4 | 0.00% |
| IDV241018C00027000 | 2024-05-14 9:30AM EDT | 27.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDV241018C00028000 | 2024-08-07 3:13PM EDT | 28.00 | 0.79 | 0.00 | 2.95 | 0.00 | - | 2 | 13 | 93.85% |
| IDV241018C00029000 | 2024-09-12 12:22PM EDT | 29.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 2 | 21.29% |
| IDV241018C00030000 | 2024-09-23 11:33AM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 24 | 62 | 29.79% |
| IDV241018C00031000 | 2024-09-25 11:01AM EDT | 31.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 18.56% |
| IDV241018C00032000 | 2024-09-26 11:57AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 52.15% |
| IDV241018C00035000 | 2024-09-23 9:50AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV241018P00020000 | 2024-05-03 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 165.63% |
| IDV241018P00025000 | 2024-03-21 10:32AM EDT | 25.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 90 | 113.09% |
| IDV241018P00027000 | 2024-08-23 11:44AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.25% |
| IDV241018P00028000 | 2024-10-04 9:37AM EDT | 28.00 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 1 | 10 | 54.98% |
| IDV241018P00029000 | 2024-10-02 9:57AM EDT | 29.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 30.27% |
| IDV241018P00030000 | 2024-10-03 9:30AM EDT | 30.00 | 1.22 | 0.25 | 0.70 | 0.00 | - | 1 | 6 | 21.97% |
| IDV241018P00031000 | 2024-09-30 11:40AM EDT | 31.00 | 0.90 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 44.82% |
| IDV241018P00032000 | 2024-05-28 9:31AM EDT | 32.00 | 3.10 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 132.76% |
| IDV241018P00033000 | 2024-05-28 9:31AM EDT | 33.00 | 4.00 | 3.20 | 7.60 | 0.00 | - | 1 | 1 | 147.27% |
| IDV241018P00034000 | 2024-06-11 9:33AM EDT | 34.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| IDV241018P00035000 | 2024-06-03 11:03AM EDT | 35.00 | 6.08 | 4.90 | 9.10 | 0.00 | - | 2 | 2 | 153.52% |
| IDV241018P00036000 | 2024-05-28 9:31AM EDT | 36.00 | 7.00 | 7.70 | 9.00 | 0.00 | - | 1 | 1 | 182.03% |
| IDV241018P00037000 | 2024-05-28 9:31AM EDT | 37.00 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 192.77% |
| IDV241018P00040000 | 2024-05-15 2:09PM EDT | 40.00 | 10.94 | 11.80 | 13.50 | 0.00 | - | 2 | 0 | 237.11% |
© 2024 Yahoo. Todos los derechos reservados.