iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220C00061000 | 2024-06-06 12:28PM EDT | 61.00 | 15.62 | 13.20 | 13.80 | 0.00 | - | 44 | 49 | 34.58% |
| IEFA241220C00066000 | 2024-05-22 11:21AM EDT | 66.00 | 10.38 | 6.50 | 8.90 | 0.00 | - | - | 35 | 25.51% |
| IEFA241220C00068000 | 2024-04-22 10:17AM EDT | 68.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEFA241220C00069000 | 2024-06-10 11:13AM EDT | 69.00 | 7.43 | 6.20 | 6.70 | 0.00 | - | 61 | 65 | 23.82% |
| IEFA241220C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 7 | 22.63% |
| IEFA241220C00072000 | 2024-06-24 3:38PM EDT | 72.00 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 92 | 20.89% |
| IEFA241220C00073000 | 2024-06-10 11:19AM EDT | 73.00 | 4.47 | 3.30 | 3.80 | 0.00 | - | - | 52 | 19.78% |
| IEFA241220C00075000 | 2024-06-12 3:12PM EDT | 75.00 | 3.36 | 2.25 | 2.60 | 0.00 | - | 3 | 4 | 17.96% |
| IEFA241220C00077000 | 2024-05-23 1:23PM EDT | 77.00 | 2.20 | 1.40 | 1.65 | 0.00 | - | 1 | 23 | 16.43% |
| IEFA241220C00078000 | 2024-06-28 3:48PM EDT | 78.00 | 1.11 | 1.00 | 1.20 | -0.24 | -17.78% | 13 | 25 | 15.33% |
| IEFA241220C00079000 | 2024-06-27 9:35AM EDT | 79.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 7 | 79 | 15.11% |
| IEFA241220C00080000 | 2024-06-24 3:19PM EDT | 80.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 5 | 15 | 16.04% |
| IEFA241220C00085000 | 2024-06-24 2:45PM EDT | 85.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 154 | 179 | 15.92% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA241220P00061000 | 2024-06-21 11:34AM EDT | 61.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 21.66% |
| IEFA241220P00069000 | 2024-06-12 2:00PM EDT | 69.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | - | 1 | 14.92% |
| IEFA241220P00070000 | 2024-06-11 10:41AM EDT | 70.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | - | 2 | 13.54% |
| IEFA241220P00073000 | 2024-05-21 1:51PM EDT | 73.00 | 1.86 | 2.40 | 2.55 | 0.00 | - | - | 3 | 11.77% |
| IEFA241220P00077000 | 2024-05-14 10:23AM EDT | 77.00 | 3.90 | 4.20 | 4.80 | 0.00 | - | - | 4 | 9.03% |
© 2024 Yahoo. Todos los derechos reservados.