iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719C00065000 | 2024-06-17 11:59AM EDT | 65.00 | 7.55 | 7.70 | 8.10 | 0.00 | - | - | 1 | 41.65% |
| IEFA240719C00072000 | 2024-06-28 10:57AM EDT | 72.00 | 1.45 | 1.40 | 1.65 | -0.23 | -13.69% | 1 | 1 | 18.85% |
| IEFA240719C00073000 | 2024-06-27 12:26PM EDT | 73.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 16.80% |
| IEFA240719C00074000 | 2024-06-24 9:30AM EDT | 74.00 | 0.45 | 0.35 | 0.50 | -0.22 | -32.84% | 214 | 22 | 14.84% |
| IEFA240719C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 44 | 45 | 14.50% |
| IEFA240719C00076000 | 2024-06-13 10:11AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 18.16% |
| IEFA240719C00077000 | 2024-06-12 3:23PM EDT | 77.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 66 | 21.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240719P00071000 | 2024-06-26 2:07PM EDT | 71.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5,422 | 5,424 | 16.55% |
| IEFA240719P00073000 | 2024-06-14 1:15PM EDT | 73.00 | 1.60 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 13.77% |
| IEFA240719P00074000 | 2024-06-03 9:47AM EDT | 74.00 | 0.89 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 14.70% |
| IEFA240719P00075000 | 2024-06-14 1:15PM EDT | 75.00 | 3.00 | 2.25 | 2.65 | 0.00 | - | 1 | 5 | 15.38% |
| IEFA240719P00077000 | 2024-06-07 9:31AM EDT | 77.00 | 2.90 | 2.65 | 4.60 | 0.00 | - | 1 | 0 | 21.29% |
| IEFA240719P00079000 | 2024-06-06 2:15PM EDT | 79.00 | 4.20 | 4.50 | 6.60 | 0.00 | - | - | 0 | 27.49% |
© 2024 Yahoo. Todos los derechos reservados.