U.S. markets closed

iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) (IEML.L)

LSE - LSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
43.31+0.12 (+0.29%)
Al cierre: 04:28PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202443.1843.4143.1543.3143.3193,970
27 jun 202443.3043.3143.1943.1943.199,462
26 jun 202443.4143.5043.1943.3443.3458,515
25 jun 202443.6943.9243.4643.5143.5123,041
24 jun 202443.4043.6443.3443.6043.6050,184
21 jun 202443.3743.4943.2343.2843.2811,894
20 jun 202443.3343.4143.2443.2843.2815,576
19 jun 202443.5043.5043.3343.4043.409,038
18 jun 202443.1143.4143.1143.3543.3534,897
17 jun 202443.1743.2143.0443.1843.1844,437
14 jun 202443.2943.2943.0343.1443.1449,771
13 jun 202443.4143.4243.2343.2643.2610,887
12 jun 202443.2643.4843.1043.3043.305,867
11 jun 202443.2343.3143.1943.2743.2728,744
10 jun 202443.3843.3843.0743.1843.1810,495
07 jun 202443.8344.1043.4443.4843.4841,692
06 jun 202443.7943.8843.6943.8743.877,551
05 jun 202443.9543.9543.6243.7443.7410,649
04 jun 202443.9544.1143.5943.7343.7334,185
03 jun 202443.8343.9843.5943.9843.9829,980
31 may 202443.7943.9443.7743.8443.849,225
30 may 202443.9243.9743.4843.9743.977,466
29 may 202444.0244.2743.8943.9243.927,378
28 may 202444.3044.3944.1644.2944.2921,365
24 may 202444.4044.4044.0244.2044.2018,948
23 may 202444.3344.3844.1744.1744.1712,820
22 may 202444.2544.6144.2544.3844.3823,603
21 may 202444.5144.6144.5144.5844.587,806
20 may 202444.6144.7044.5544.6644.6626,117
17 may 202444.4944.6444.4344.6444.6411,185
16 may 202444.4644.6044.4644.5144.5131,616
15 may 202444.0844.4744.0844.3644.3622,892
14 may 202444.2044.2043.8844.0444.0420,260
13 may 202443.9944.0443.8543.9643.967,221
10 may 202443.9944.0843.9643.9643.9619,109
09 may 202443.8143.9643.6143.9443.9411,165
08 may 202444.0044.0043.8143.8543.8521,889
07 may 202444.2144.2143.8544.0244.0221,140
03 may 202443.3444.1643.3443.9743.97101,151
02 may 202443.5543.5543.3343.4743.4710,203
01 may 202443.2343.2542.9843.2543.251,083
30 abr 202443.2843.3643.0143.0443.048,975
29 abr 202443.1643.3543.1643.2643.267,763
26 abr 202443.0243.1842.9543.0643.06205,121
25 abr 202443.1843.2042.9243.0143.0127,823
24 abr 202443.2543.5543.0043.0543.0588,935
23 abr 202443.0243.3143.0043.2943.29900,951
22 abr 202443.0643.3342.9942.9942.991,161,347
19 abr 202442.9043.1042.5642.9942.99121,640
18 abr 202442.9543.1642.9142.9642.9637,428
17 abr 202442.7542.9742.5942.9442.9491,635
16 abr 202443.0843.0842.7042.7642.7667,127
15 abr 202443.5343.6243.1343.2143.2111,550
12 abr 202443.7143.7843.4043.4043.4038,383
11 abr 202443.8144.0643.6943.7143.7171,049
10 abr 202444.5044.5043.7043.8843.8879,918
09 abr 202444.2544.5144.2544.3844.3840,605
08 abr 202444.2744.3243.9244.2944.295,890
05 abr 202444.3944.3944.2344.2644.2642,097
04 abr 202444.1644.3944.1444.3944.3915,784
03 abr 202444.0244.1143.9244.1144.1123,389
02 abr 202443.8244.0143.8243.9543.9584,351
28 mar 202444.1644.3743.9144.0944.0999,279
27 mar 202444.2244.2243.7744.1544.1510,631
26 mar 202444.5044.5044.0644.1444.14393,188
25 mar 202444.1744.2344.0744.2044.202,589,300
22 mar 202444.0844.4043.8644.1144.1111,114
21 mar 202444.5044.5544.2544.3344.3318,106
20 mar 202444.1144.2343.9044.2344.2327,935
19 mar 202444.1744.1943.9944.1844.182,516,951
18 mar 202444.3644.4444.0944.0944.0921,959
15 mar 202444.3944.6644.1444.4344.4320,789
14 mar 202444.7244.7544.4644.4944.4921,576
13 mar 202444.6144.6944.5344.6944.6940,278
12 mar 202444.7444.8044.4444.5944.5949,738
11 mar 202444.7044.8044.6744.6944.6921,953
08 mar 202444.6344.8044.5144.7444.7428,482
07 mar 202444.5844.6144.4144.5144.5173,868
06 mar 202444.4344.5444.3244.5444.5466,048
05 mar 202444.3044.4144.0644.3244.3222,341
04 mar 202444.2444.3444.0344.3044.3094,497
01 mar 202444.0044.2644.0044.1844.1812,389
29 feb 202444.1744.2044.0344.1844.1869,087
28 feb 202444.0044.1143.9244.0544.0517,145
27 feb 202443.9644.3743.8344.1744.1716,051
26 feb 202444.0144.1743.9944.0444.045,565
23 feb 202444.3244.3243.9243.9343.9343,707
22 feb 202444.4344.4344.0844.1744.178,888
21 feb 202444.1744.2743.8944.2244.2275,703
20 feb 202443.9144.1543.7344.1544.151,797,630
19 feb 202444.1444.2343.7344.0244.024,867
16 feb 202444.1044.3343.8543.9743.9711,393
15 feb 202443.8244.1443.8243.9343.9310,433
14 feb 202443.8343.8843.6943.8843.8829,937
13 feb 202444.0844.1443.6743.8343.8345,026
12 feb 202444.1444.2344.0344.1444.1410,488
09 feb 202444.0544.0943.9544.0844.08531,222
08 feb 202444.1744.3443.8444.0144.01529,619
07 feb 202444.2844.2844.0444.1044.1063,319
06 feb 202443.9144.1043.8544.1044.1017,373
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...