Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 9.20 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 1,339.06% |
| IEP240628C00014500 | 2024-06-27 2:54PM EDT | 14.50 | 1.50 | 1.70 | 5.00 | 0.00 | - | 1 | 2 | 487.11% |
| IEP240628C00015000 | 2024-06-24 2:28PM EDT | 15.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 332.81% |
| IEP240628C00015500 | 2024-06-25 9:38AM EDT | 15.50 | 0.49 | 0.00 | 1.40 | 0.00 | - | 2 | 315 | 171.88% |
| IEP240628C00016000 | 2024-06-27 2:21PM EDT | 16.00 | 0.34 | 0.30 | 0.75 | -0.41 | -54.67% | 181 | 1,300 | 96.88% |
| IEP240628C00016500 | 2024-06-27 3:54PM EDT | 16.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 92 | 626 | 42.19% |
| IEP240628C00017000 | 2024-06-27 9:45AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 300 | 43.75% |
| IEP240628C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 36 | 56.25% |
| IEP240628C00018000 | 2024-06-26 12:24PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 56 | 643 | 76.56% |
| IEP240628C00019000 | 2024-06-26 10:40AM EDT | 19.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 25 | 90 | 401.95% |
| IEP240628C00020000 | 2024-06-26 3:42PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,172 | 142.19% |
| IEP240628C00020500 | 2024-06-12 10:00AM EDT | 20.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 481.25% |
| IEP240628C00021000 | 2024-06-20 3:54PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 129 | 170.31% |
| IEP240628C00022000 | 2024-06-26 9:30AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 411 | 196.88% |
| IEP240628C00023000 | 2024-06-24 1:48PM EDT | 23.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 221.88% |
| IEP240628C00025000 | 2024-06-24 1:47PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 265.63% |
| IEP240628C00028000 | 2024-06-24 1:49PM EDT | 28.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 325.00% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 807.81% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 72 | 740.63% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-06-26 10:16AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 128.13% |
| IEP240628P00015000 | 2024-06-24 11:21AM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 34 | 276.95% |
| IEP240628P00015500 | 2024-06-24 2:24PM EDT | 15.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 125 | 290 | 118.75% |
| IEP240628P00016000 | 2024-06-27 12:26PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 12 | 820 | 43.75% |
| IEP240628P00016500 | 2024-06-27 1:49PM EDT | 16.50 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 133 | 18 | 50.39% |
| IEP240628P00017000 | 2024-06-27 10:07AM EDT | 17.00 | 0.38 | 0.00 | 1.20 | -0.12 | -24.00% | 10 | 83 | 55.08% |
| IEP240628P00017500 | 2024-06-25 3:28PM EDT | 17.50 | 1.11 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 370.31% |
| IEP240628P00018000 | 2024-06-11 2:11PM EDT | 18.00 | 1.92 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 436.72% |
© 2024 Yahoo. Todos los derechos reservados.