Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 5 | 5 |
12.49 | 0.00 | - | 15 | 2 | 5.00 | 0.95 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | - | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 58 |
6.90 | 0.00 | - | 1 | 18 | 10.00 | 0.35 | 0.00 | - | 1 | 938 |
4.40 | 0.00 | - | 20 | 129 | 12.50 | 0.75 | 0.00 | - | 20 | 585 |
2.40 | 0.00 | - | 1 | 1,415 | 15.00 | 1.90 | 0.00 | - | 1 | 3,841 |
1.35 | +0.12 | +9.76% | 34 | 1,519 | 17.50 | 3.50 | 0.00 | - | 5 | 747 |
0.85 | +0.10 | +13.33% | 13 | 3,457 | 20.00 | 6.20 | 0.00 | - | 50 | 1,007 |
0.50 | 0.00 | - | 27 | 2,967 | 22.50 | 8.30 | 0.00 | - | 1 | 100 |
0.30 | 0.00 | - | 1 | 2,627 | 25.00 | 10.80 | 0.00 | - | 1 | 592 |
0.17 | -0.03 | -15.00% | 4 | 994 | 27.50 | 11.90 | 0.00 | - | 1 | 108 |
0.15 | 0.00 | - | 110 | 3,643 | 30.00 | 13.95 | 0.00 | - | 1 | 527 |
0.15 | 0.00 | - | 2 | 285 | 32.50 | 17.50 | 0.00 | - | 3 | 110 |
0.10 | 0.00 | - | 15 | 1,974 | 35.00 | 18.50 | 0.00 | - | 3 | 122 |
0.08 | 0.00 | - | 43 | 210 | 37.50 | 22.14 | 0.00 | - | 12 | 62 |
0.05 | -0.05 | -50.00% | 2 | 2,986 | 40.00 | 24.07 | 0.00 | - | 1 | 582 |
0.05 | 0.00 | - | 1 | 82 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 920 | 45.00 | 28.80 | 0.00 | - | 10 | 282 |
0.05 | 0.00 | - | 5 | 132 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,136 | 50.00 | 34.00 | 0.00 | - | 1 | 124 |
0.05 | 0.00 | - | 203 | 1,233 | 55.00 | 40.10 | 0.00 | - | 1 | 130 |
0.05 | 0.00 | - | 32 | 674 | 60.00 | 43.87 | 0.00 | - | 1 | 125 |
0.05 | -0.05 | -50.00% | 2 | 604 | 65.00 | 47.50 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 25 | 184 | 70.00 | 23.80 | 0.00 | - | 2 | 8 |
0.06 | +0.01 | +20.00% | 3 | 5,181 | 75.00 | 57.78 | 0.00 | - | 1 | 124 |