U.S. markets open in 5 hours 3 minutes
F S&P 500
5,443.25 +5.75 (+0.11%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,743.75 +58.25 (+0.30%) E-mini Russell 2000 Index Futur
2,031.80 +2.80 (+0.14%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,335.50 -13.60 (-0.58%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116C00002500 | 2024-04-03 1:56PM EDT | 2.50 | 14.60 | 12.60 | 17.50 | 0.00 | - | 3 | 0 | 199.41% |
| IEP260116C00005000 | 2024-06-04 11:22AM EDT | 5.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP260116C00007500 | 2024-05-17 11:31AM EDT | 7.50 | 9.75 | 7.90 | 11.30 | 0.00 | - | 2 | 2 | 68.56% |
| IEP260116C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP260116C00012500 | 2024-06-05 2:45PM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP260116C00017500 | 2024-06-14 3:44PM EDT | 17.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEP260116C00020000 | 2024-06-14 3:58PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IEP260116C00022500 | 2024-06-14 10:28AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEP260116C00025000 | 2024-06-13 2:10PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEP260116C00027500 | 2024-06-06 9:49AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| IEP260116C00030000 | 2024-06-12 3:33PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IEP260116C00032500 | 2024-05-13 11:13AM EDT | 32.50 | 0.75 | 0.25 | 0.90 | 0.00 | - | 5 | 108 | 49.22% |
| IEP260116C00035000 | 2024-06-13 3:54PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IEP260116C00037500 | 2024-04-10 10:37AM EDT | 37.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 2 | 77.32% |
| IEP260116C00040000 | 2024-06-14 3:28PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116P00002500 | 2024-01-12 11:48AM EDT | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEP260116P00005000 | 2024-06-07 3:48PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IEP260116P00007500 | 2024-06-07 3:20PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP260116P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IEP260116P00012500 | 2024-05-28 10:46AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IEP260116P00015000 | 2024-06-14 3:33PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IEP260116P00017500 | 2024-06-14 9:37AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00020000 | 2024-06-06 2:57PM EDT | 20.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 22.50 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 63.62% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEP260116P00027500 | 2024-05-20 12:23PM EDT | 27.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 30.00 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 54.03% |
| IEP260116P00032500 | 2024-03-25 3:43PM EDT | 32.50 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 61.26% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 35.00 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 93.60% |
| IEP260116P00037500 | 2024-05-24 9:42AM EDT | 37.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00040000 | 2024-05-29 10:10AM EDT | 40.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.