Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116C00002500 | 2024-04-03 1:56PM EDT | 2.50 | 14.60 | 12.60 | 17.50 | 0.00 | - | 3 | 0 | 176.07% |
| IEP260116C00005000 | 2024-06-26 12:27PM EDT | 5.00 | 11.67 | 9.00 | 14.00 | 0.00 | - | 20 | 44 | 166.89% |
| IEP260116C00007500 | 2024-06-20 2:47PM EDT | 7.50 | 8.23 | 6.50 | 11.50 | 0.00 | - | 2 | 3 | 114.06% |
| IEP260116C00010000 | 2024-06-21 10:27AM EDT | 10.00 | 6.00 | 4.80 | 8.90 | 0.00 | - | 1 | 46 | 80.91% |
| IEP260116C00012500 | 2024-06-26 11:16AM EDT | 12.50 | 4.40 | 3.60 | 4.70 | 0.00 | - | 5 | 75 | 30.18% |
| IEP260116C00015000 | 2024-06-27 10:15AM EDT | 15.00 | 3.10 | 2.35 | 3.30 | +0.60 | +24.00% | 1 | 924 | 32.03% |
| IEP260116C00017500 | 2024-06-28 2:46PM EDT | 17.50 | 2.25 | 1.75 | 2.75 | -0.35 | -13.46% | 1 | 612 | 38.65% |
| IEP260116C00020000 | 2024-06-28 1:45PM EDT | 20.00 | 1.50 | 1.50 | 2.10 | 0.00 | - | 3 | 1,348 | 40.09% |
| IEP260116C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 1.25 | 0.50 | 3.60 | 0.00 | - | 6 | 194 | 65.72% |
| IEP260116C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 3 | 863 | 38.23% |
| IEP260116C00027500 | 2024-06-26 9:45AM EDT | 27.50 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 355 | 42.82% |
| IEP260116C00030000 | 2024-06-26 2:32PM EDT | 30.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 670 | 45.19% |
| IEP260116C00032500 | 2024-05-13 11:13AM EDT | 32.50 | 0.75 | 0.25 | 0.90 | 0.00 | - | 5 | 108 | 48.68% |
| IEP260116C00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 6 | 587 | 47.17% |
| IEP260116C00037500 | 2024-06-25 1:53PM EDT | 37.50 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 48.88% |
| IEP260116C00040000 | 2024-06-28 12:29PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 609 | 45.26% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP260116P00002500 | 2024-01-12 11:48AM EDT | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEP260116P00005000 | 2024-06-07 3:48PM EDT | 5.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 10 | 12 | 88.67% |
| IEP260116P00007500 | 2024-06-26 10:04AM EDT | 7.50 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 36 | 105.42% |
| IEP260116P00010000 | 2024-06-26 10:06AM EDT | 10.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 102 | 50.98% |
| IEP260116P00012500 | 2024-06-20 3:45PM EDT | 12.50 | 2.55 | 2.20 | 2.40 | 0.00 | - | 2 | 348 | 56.74% |
| IEP260116P00015000 | 2024-06-28 11:27AM EDT | 15.00 | 3.90 | 3.10 | 4.20 | -0.35 | -8.24% | 10 | 318 | 56.81% |
| IEP260116P00017500 | 2024-06-25 10:45AM EDT | 17.50 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 283 | 60.30% |
| IEP260116P00020000 | 2024-06-26 9:50AM EDT | 20.00 | 7.20 | 4.60 | 9.50 | 0.00 | - | 1 | 58 | 57.62% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 22.50 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 66.14% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 25.00 | 11.20 | 8.90 | 13.30 | 0.00 | - | 5 | 161 | 59.25% |
| IEP260116P00027500 | 2024-05-20 12:23PM EDT | 27.50 | 13.00 | 11.50 | 16.30 | 0.00 | - | 1 | 78 | 68.04% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 30.00 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 57.57% |
| IEP260116P00032500 | 2024-03-25 3:43PM EDT | 32.50 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 64.72% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 35.00 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 96.51% |
| IEP260116P00037500 | 2024-05-24 9:42AM EDT | 37.50 | 22.00 | 20.70 | 25.50 | 0.00 | - | 1 | 2 | 72.56% |
| IEP260116P00040000 | 2024-05-29 10:10AM EDT | 40.00 | 24.20 | 22.00 | 27.00 | 0.00 | - | 1 | 6 | 58.74% |
© 2024 Yahoo. Todos los derechos reservados.