U.S. markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.48-0.01 (-0.06%)
Al cierre: 04:00PM EDT
16.54 +0.06 (+0.36%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IEP260116C000025002024-04-03 1:56PM EDT2.5014.6012.6017.500.00-30176.07%
IEP260116C000050002024-06-26 12:27PM EDT5.0011.679.0014.000.00-2044166.89%
IEP260116C000075002024-06-20 2:47PM EDT7.508.236.5011.500.00-23114.06%
IEP260116C000100002024-06-21 10:27AM EDT10.006.004.808.900.00-14680.91%
IEP260116C000125002024-06-26 11:16AM EDT12.504.403.604.700.00-57530.18%
IEP260116C000150002024-06-27 10:15AM EDT15.003.102.353.30+0.60+24.00%192432.03%
IEP260116C000175002024-06-28 2:46PM EDT17.502.251.752.75-0.35-13.46%161238.65%
IEP260116C000200002024-06-28 1:45PM EDT20.001.501.502.100.00-31,34840.09%
IEP260116C000225002024-06-26 10:08AM EDT22.501.250.503.600.00-619465.72%
IEP260116C000250002024-06-28 3:42PM EDT25.000.950.801.00+0.05+5.56%386338.23%
IEP260116C000275002024-06-26 9:45AM EDT27.500.850.501.000.00-135542.82%
IEP260116C000300002024-06-26 2:32PM EDT30.000.600.500.900.00-167045.19%
IEP260116C000325002024-05-13 11:13AM EDT32.500.750.250.900.00-510848.68%
IEP260116C000350002024-06-27 3:13PM EDT35.000.400.250.650.00-658747.17%
IEP260116C000375002024-06-25 1:53PM EDT37.500.260.000.600.00-1248.88%
IEP260116C000400002024-06-28 12:29PM EDT40.000.300.250.350.00-360945.26%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IEP260116P000025002024-01-12 11:48AM EDT2.500.050.005.000.00-110.00%
IEP260116P000050002024-06-07 3:48PM EDT5.000.250.051.250.00-101288.67%
IEP260116P000075002024-06-26 10:04AM EDT7.500.700.004.400.00-136105.42%
IEP260116P000100002024-06-26 10:06AM EDT10.001.100.001.950.00-110250.98%
IEP260116P000125002024-06-20 3:45PM EDT12.502.552.202.400.00-234856.74%
IEP260116P000150002024-06-28 11:27AM EDT15.003.903.104.20-0.35-8.24%1031856.81%
IEP260116P000175002024-06-25 10:45AM EDT17.505.503.008.000.00-128360.30%
IEP260116P000200002024-06-26 9:50AM EDT20.007.204.609.500.00-15857.62%
IEP260116P000225002024-02-14 2:44PM EDT22.507.807.3012.000.00-22966.14%
IEP260116P000250002024-05-31 1:11PM EDT25.0011.208.9013.300.00-516159.25%
IEP260116P000275002024-05-20 12:23PM EDT27.5013.0011.5016.300.00-17868.04%
IEP260116P000300002024-04-18 12:33PM EDT30.0015.7513.0017.500.00-21557.57%
IEP260116P000325002024-03-25 3:43PM EDT32.5017.6917.1018.900.00-61264.72%
IEP260116P000350002023-11-15 3:48PM EDT35.0019.1220.5025.000.00-21296.51%
IEP260116P000375002024-05-24 9:42AM EDT37.5022.0020.7025.500.00-1272.56%
IEP260116P000400002024-05-29 10:10AM EDT40.0024.2022.0027.000.00-1658.74%