VY T. Rowe Price Growth Equity A (IGEAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 27 jun 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 26 jun 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| 25 jun 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| 24 jun 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 21 jun 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - |
| 20 jun 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 18 jun 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | - |
| 17 jun 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| 14 jun 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
| 13 jun 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 12 jun 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 11 jun 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
| 10 jun 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| 07 jun 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| 06 jun 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
| 05 jun 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
| 04 jun 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
| 03 jun 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 31 may 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| 30 may 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 29 may 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| 28 may 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| 24 may 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| 23 may 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| 22 may 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| 21 may 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| 20 may 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - |
| 17 may 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
| 16 may 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 15 may 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
| 14 may 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | - |
| 13 may 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 10 may 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - |
| 09 may 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | - |
| 08 may 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
| 07 may 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | - |
| 06 may 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
| 03 may 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
| 02 may 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 01 may 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 30 abr 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| 29 abr 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
| 26 abr 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| 25 abr 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| 24 abr 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 23 abr 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 22 abr 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| 19 abr 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 18 abr 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| 17 abr 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 16 abr 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - |
| 15 abr 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | - |
| 12 abr 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 11 abr 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 10 abr 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| 09 abr 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| 08 abr 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| 05 abr 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| 04 abr 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
| 03 abr 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 02 abr 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| 01 abr 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - |
| 28 mar 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| 27 mar 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | - |
| 26 mar 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| 25 mar 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
| 22 mar 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
| 21 mar 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| 20 mar 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| 19 mar 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| 18 mar 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| 15 mar 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 14 mar 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| 13 mar 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| 12 mar 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| 11 mar 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | - |
| 08 mar 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| 07 mar 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| 06 mar 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
| 05 mar 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
| 04 mar 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| 01 mar 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| 29 feb 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | - |
| 28 feb 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 27 feb 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| 26 feb 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| 23 feb 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| 22 feb 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | - |
| 21 feb 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 20 feb 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| 16 feb 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 15 feb 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | - |
| 14 feb 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 13 feb 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 12 feb 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| 09 feb 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | - |
| 08 feb 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 07 feb 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | - |
| 06 feb 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.