iShares Expanded Tech Sector ETF (IGM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 8.80 | 10.50 | 0.00 | - | - | 2 | 43.07% |
| IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 39.89% |
| IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 6.60 | 8.50 | 0.00 | - | 80 | 84 | 36.67% |
| IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 6.60 | 7.60 | 0.00 | - | - | 2 | 35.06% |
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 5.80 | 6.60 | 0.00 | - | 2 | 27 | 31.69% |
| IGM240719C00092000 | 2024-06-28 9:30AM EDT | 92.00 | 3.70 | 4.10 | 5.20 | +3.00 | +428.57% | 2 | 11 | 32.40% |
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 2.50 | 4.10 | 0.00 | - | 2 | 5 | 27.15% |
| IGM240719C00095000 | 2024-06-26 1:51PM EDT | 95.00 | 1.20 | 1.40 | 2.60 | 0.00 | - | 718 | 720 | 23.78% |
| IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.80 | 2.05 | 0.00 | - | 3 | 6 | 23.29% |
| IGM240719C00097000 | 2024-06-26 10:30AM EDT | 97.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 476 | 476 | 23.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 0 | 64.94% |
| IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 40.38% |
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.