Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240920C00005000 | 2024-04-15 2:15PM EDT | 5.00 | 5.10 | 4.70 | 6.70 | 0.00 | - | 2 | 7 | 564.06% |
IGMS240920C00007500 | 2024-06-04 1:02PM EDT | 7.50 | 2.50 | 0.55 | 3.30 | 0.00 | - | 20 | 22 | 173.63% |
IGMS240920C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.55 | 0.40 | 1.40 | 0.00 | - | 5 | 36 | 138.77% |
IGMS240920C00012500 | 2024-06-12 2:12PM EDT | 12.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 117.77% |
IGMS240920C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 45 | 125.39% |
IGMS240920C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 2.40 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 147.27% |
IGMS240920C00020000 | 2024-05-24 9:32AM EDT | 20.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 156.64% |
IGMS240920C00022500 | 2024-04-17 10:54AM EDT | 22.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 256.93% |
IGMS240920C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.24% |
IGMS240920C00030000 | 2024-05-22 10:27AM EDT | 30.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 188.87% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240920P00005000 | 2024-05-30 10:58AM EDT | 5.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | 1 | 6 | 109.96% |
IGMS240920P00007500 | 2024-05-21 3:53PM EDT | 7.50 | 1.30 | 1.70 | 2.75 | 0.00 | - | 5 | 6 | 133.89% |
IGMS240920P00010000 | 2024-05-24 3:04PM EDT | 10.00 | 2.50 | 2.95 | 4.30 | 0.00 | - | 1 | 3 | 88.67% |