iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241018C00075000 | 2024-07-31 3:33PM EDT | 75.00 | 11.10 | 10.40 | 14.40 | 0.00 | - | - | 41 | 0.00% |
| IGV241018C00076000 | 2024-08-15 11:28AM EDT | 76.00 | 10.43 | 9.90 | 14.20 | 0.00 | - | 2 | 24 | 0.00% |
| IGV241018C00077000 | 2024-07-31 2:34PM EDT | 77.00 | 9.50 | 8.50 | 12.60 | 0.00 | - | - | 22 | 0.00% |
| IGV241018C00078000 | 2024-09-23 10:33AM EDT | 78.00 | 11.70 | 12.70 | 16.90 | 0.00 | - | 13 | 45 | 165.23% |
| IGV241018C00080000 | 2024-10-10 12:11PM EDT | 80.00 | 12.90 | 10.70 | 14.90 | +0.40 | +3.20% | 1 | 33 | 149.90% |
| IGV241018C00081000 | 2024-08-02 10:14AM EDT | 81.00 | 3.30 | 4.80 | 8.80 | 0.00 | - | 1 | 12 | 0.00% |
| IGV241018C00082000 | 2024-10-10 10:42AM EDT | 82.00 | 9.85 | 8.80 | 12.90 | 0.00 | - | 5 | 183 | 134.57% |
| IGV241018C00083000 | 2024-09-03 2:43PM EDT | 83.00 | 4.50 | 3.70 | 7.70 | 0.00 | - | 1 | 16 | 0.00% |
| IGV241018C00085000 | 2024-10-11 1:45PM EDT | 85.00 | 7.59 | 5.80 | 10.10 | +0.59 | +8.43% | 67 | 446 | 116.65% |
| IGV241018C00086000 | 2024-09-26 9:30AM EDT | 86.00 | 4.50 | 4.90 | 8.80 | 0.00 | - | 2 | 149 | 100.93% |
| IGV241018C00087000 | 2024-10-08 3:28PM EDT | 87.00 | 4.00 | 3.80 | 8.00 | 0.00 | - | 2 | 275 | 98.05% |
| IGV241018C00087500 | 2024-09-23 2:30PM EDT | 87.50 | 2.85 | 3.30 | 7.50 | 0.00 | - | - | 1 | 93.99% |
| IGV241018C00088000 | 2024-10-11 1:26PM EDT | 88.00 | 4.83 | 2.85 | 7.00 | +0.41 | +9.28% | 1 | 153 | 89.84% |
| IGV241018C00089000 | 2024-10-11 1:49PM EDT | 89.00 | 3.80 | 1.95 | 6.00 | +0.30 | +8.57% | 11 | 145 | 81.49% |
| IGV241018C00089500 | 2024-10-08 10:04AM EDT | 89.50 | 1.60 | 3.00 | 5.40 | 0.00 | - | 10 | 21 | 74.90% |
| IGV241018C00090000 | 2024-10-11 3:44PM EDT | 90.00 | 3.02 | 2.85 | 3.40 | +0.40 | +15.27% | 15 | 524 | 34.47% |
| IGV241018C00090500 | 2024-10-08 9:55AM EDT | 90.50 | 0.98 | 0.50 | 4.50 | 0.00 | - | 45 | 103 | 68.46% |
| IGV241018C00091000 | 2024-10-11 11:43AM EDT | 91.00 | 2.25 | 1.95 | 2.40 | +0.34 | +17.80% | 2 | 320 | 27.44% |
| IGV241018C00091500 | 2024-10-09 3:21PM EDT | 91.50 | 1.28 | 0.50 | 2.10 | 0.00 | - | 51 | 79 | 28.37% |
| IGV241018C00092000 | 2024-10-11 2:49PM EDT | 92.00 | 1.37 | 1.25 | 2.00 | +0.12 | +9.60% | 23 | 486 | 32.91% |
| IGV241018C00092500 | 2024-10-11 3:30PM EDT | 92.50 | 1.05 | 1.00 | 3.20 | +0.20 | +23.53% | 97 | 160 | 64.11% |
| IGV241018C00093000 | 2024-10-11 3:44PM EDT | 93.00 | 0.72 | 0.40 | 1.80 | +0.07 | +10.77% | 412 | 427 | 39.75% |
| IGV241018C00094000 | 2024-10-11 3:43PM EDT | 94.00 | 0.37 | 0.20 | 0.50 | +0.12 | +48.00% | 22 | 98 | 20.51% |
| IGV241018C00095000 | 2024-10-11 11:42AM EDT | 95.00 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 11 | 83 | 18.75% |
| IGV241018C00100000 | 2024-09-20 12:55PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 60 | 129 | 58.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241018P00060000 | 2024-08-05 9:54AM EDT | 60.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | - | 22 | 259.96% |
| IGV241018P00065000 | 2024-09-19 11:41AM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 220.22% |
| IGV241018P00070000 | 2024-09-19 3:48PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 184.18% |
| IGV241018P00071000 | 2024-09-18 3:46PM EDT | 71.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 177.25% |
| IGV241018P00075000 | 2024-10-11 9:32AM EDT | 75.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 2 | 55 | 87.11% |
| IGV241018P00076000 | 2024-09-30 1:14PM EDT | 76.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 38 | 85.55% |
| IGV241018P00077000 | 2024-09-10 12:10PM EDT | 77.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 114 | 101.66% |
| IGV241018P00078000 | 2024-10-11 3:13PM EDT | 78.00 | 0.03 | 0.00 | 2.15 | -0.07 | -70.00% | 1 | 46 | 129.64% |
| IGV241018P00079000 | 2024-10-11 3:13PM EDT | 79.00 | 0.01 | 0.00 | 0.80 | -0.07 | -87.50% | 1 | 176 | 92.09% |
| IGV241018P00080000 | 2024-09-26 3:50PM EDT | 80.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 104 | 116.31% |
| IGV241018P00081000 | 2024-09-13 12:57PM EDT | 81.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 61 | 109.62% |
| IGV241018P00082000 | 2024-09-19 11:46AM EDT | 82.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1,400 | 1,680 | 102.93% |
| IGV241018P00083000 | 2024-09-11 11:13AM EDT | 83.00 | 1.58 | 0.00 | 2.15 | 0.00 | - | 2 | 229 | 96.29% |
| IGV241018P00084000 | 2024-10-03 3:50PM EDT | 84.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 391 | 89.55% |
| IGV241018P00084500 | 2024-10-02 10:20AM EDT | 84.50 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 6 | 86.18% |
| IGV241018P00085000 | 2024-10-07 10:39AM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 241 | 48.73% |
| IGV241018P00085500 | 2024-10-09 3:45PM EDT | 85.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 55.96% |
| IGV241018P00086000 | 2024-10-10 2:23PM EDT | 86.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 80 | 1,504 | 56.06% |
| IGV241018P00086500 | 2024-10-08 2:55PM EDT | 86.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 73.19% |
| IGV241018P00087000 | 2024-10-11 9:37AM EDT | 87.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 2 | 1,987 | 49.22% |
| IGV241018P00087500 | 2024-10-02 11:22AM EDT | 87.50 | 1.00 | 0.00 | 0.45 | 0.00 | - | 9 | 12 | 46.29% |
| IGV241018P00088000 | 2024-10-09 2:40PM EDT | 88.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 37.79% |
| IGV241018P00088500 | 2024-10-01 10:28AM EDT | 88.50 | 1.90 | 0.00 | 2.25 | 0.00 | - | 2 | 100 | 59.67% |
| IGV241018P00089000 | 2024-10-10 12:16PM EDT | 89.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 102 | 55.96% |
| IGV241018P00090000 | 2024-10-10 12:52PM EDT | 90.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 30 | 75.59% |
| IGV241018P00092000 | 2024-10-11 1:26PM EDT | 92.00 | 0.55 | 0.40 | 2.65 | -2.65 | -82.81% | 9 | 38 | 64.40% |
| IGV241018P00093000 | 2024-09-19 11:12AM EDT | 93.00 | 4.10 | 0.00 | 3.00 | 0.00 | - | - | 11 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.